{"symbol":"CRVO","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[43062.0,40054.9,30702.2,28747.9,20398.1,19552.2,32368.8,21813.1,26460.1,18212.1,40615.1,47431.9,41039.9,40270.4,42694.0,32191.9,35189.1,44499.6,42392.9,42846.6,33257.4,63685.8,31922.8,41776.9,47943.1,35501.5,25544.2,15945.0,14584.4,8687.6,19017.4,15297.9,21460.2,32510.4,37670.8,33833.0,31216.4,19303.0,49626.1,39615.8,20648.1,28455.1,13665.6,26711.3,19383.3,16949.1,19334.5,26098.2,24438.7,14445.4,33203.3,38253.9,40037.2,19455.7,15170.6,29630.2,34284.1,12454.6,22212.9,25721.1,11526.2,13816.4,9905.9,7561.5,17279.3,12769.9,23217.9,19210.6,39166.4,20219.4,21143.2,9754.6,12472.6,11613.6,11222.3,7396.4,8140.7,8358.3,5642.9,4442.3,10006.4,4840.9,6137.1,7774.6,5353.1,4954.7,6999.9,4465.4,8355.2,4521.1,12012.8,9263.0,5856.8,10762.4,13285.9,13365.1,8816.3,11452.1,6763.9,7202.4,8671.5,6327.3,4367.2,6981.9,6276.7,4485.5,7583.2,6618.0,10431.5,11009.0,4304.9,4853.8,14189.2,8229.9,6786.2,5947.6,8201.3,8246.4,2978.6,5772.8,3665.6,4645.0,8037.2,4949.0,6072.9,5321.8,13136.6,4913.4,4605.7,3382.2,4512.7,4270.8,3586.0,4211.5,4822.9,3969.7,3679.3,5472.9,2486.5,7866.0,6192.1,4095.9,9623.7,6265.0,4443.6,5337.5,5593.0,12591.6,2996.7,3542.9,3387.5,5850.7,3498.2,8515.6,7779.4,3699.4,4785.8,6553.1,3122.7,2131.4,3163.2,4174.6,4887.5,3341.9,5978.4,5125.6,5818.4,3392.1,4316.0,4097.1,7250.3,4382.3,6747.1,7421.7,9579.5,4704.1,8050.1,7473.0,6577.9,7876.6,6907.4,15212.6,9051.1,13263.2,12465.3,14039.8,8817.4,8955.4,7369.5,11344.4,7963.5,11170.4,8165.6,8743.1,3565.6,5984.8,5152.5,5058.5,3766.8,4253.1,3114.3,2105.6,1726.5,4456.9,7361.3,6600.9,8122.2,9124.0,6115.7,6794.4,3467.6,2103.8,2955.6,2510.4,3175.0,2588.2,3185.6,3697.8,3962.9,4181.7,2927.8,2727.1,2446.8,2624.9,10909.6,4465.1,2374.4,3458.9,1688.1,1322.3,1728.1,1692.7,2152.2,2040.9,383.0,1876.9,1274.0,1371.9,1434.8,2038.4,2837.2,1537.2,2555.1,2929.7,2029.5,2766.7,3654.3,4671.3,2366.3,3017.2,2985.1,3106.7,2109.1,3413.1,2080.7,4642.2,3390.9,5144.2,5976.4,2861.9,1789.5,5658.6,3249.3,4285.4,2731.0,1686.8,4855.1,3113.2,3197.4,2234.8,6164.7,1862.2,2695.4,3575.1,3035.9,1939.2,2843.7,3187.4,2868.5,2074.3,3369.4,2424.6,3381.5,3350.2,2259.0,6842.1,2117.2,2202.4,1551.4,1295.7,3175.1,2253.4,2841.4,2268.4,2147.2,5713.0,5391.5,3212.0,6188.6,5059.1,5202.4,5612.3,5114.9,3116.6,7649.4,7318.4,2483.1,2113.3,3852.1,2216.1,2612.2,3248.1,4707.8,1968.8,1671.9,1847.8,1894.4,2897.1,2298.9,2205.7,2722.2,3630.3,2960.9,4129.2,2653.5,4228.6,5682.9,3143.0,2439.9,2639.0,1819.0,2101.9,2352.4,3249.3,3885.3,3741.6,3305.4,3208.0,2481.6,4415.6,3028.9,2554.4,1661.9,3925.4,5136.5,4777.1,4152.5,4259.4,6807.2,4752.1,6532.0,4036.3,7882.4,5864.5,2686.7,5271.5,2251.2,2027.7,5030.1,2781.4,6871.4,6173.3,2273.6,3070.9,2201.7,5776.6,6433.1,6006.7,7561.6,5860.5,9012.6,6276.0,7927.2,20079.9,7183.9,4947.4,4975.4,5049.2,3826.9,5675.9,8818.1,7092.7,4119.2,4160.8,8178.0,8196.8,12255.5,6079.4,14389.9,18052.1],"cum_vol":[43062.0,83116.9,113819.1,142567.1,162965.2,182517.4,214886.2,236699.3,263159.4,281371.5,321986.6,369418.6,410458.5,450728.9,493422.9,525614.7,560803.9,605303.4,647696.3,690542.9,723800.3,787486.1,819408.9,861185.7,909128.8,944630.3,970174.5,986119.5,1000703.9,1009391.5,1028408.9,1043706.8,1065167.0,1097677.4,1135348.2,1169181.2,1200397.6,1219700.6,1269326.7,1308942.5,1329590.6,1358045.7,1371711.3,1398422.6,1417805.9,1434754.9,1454089.4,1480187.6,1504626.4,1519071.7,1552275.0,1590528.9,1630566.1,1650021.8,1665192.4,1694822.6,1729106.7,1741561.3,1763774.2,1789495.4,1801021.6,1814838.0,1824743.9,1832305.4,1849584.7,1862354.6,1885572.5,1904783.1,1943949.5,1964168.9,1985312.1,1995066.8,2007539.4,2019153.0,2030375.3,2037771.6,2045912.4,2054270.6,2059913.5,2064355.8,2074362.1,2079203.1,2085340.1,2093114.7,2098467.8,2103422.5,2110422.4,2114887.7,2123242.9,2127764.0,2139776.8,2149039.8,2154896.6,2165658.9,2178944.9,2192310.0,2201126.3,2212578.4,2219342.4,2226544.8,2235216.3,2241543.6,2245910.8,2252892.6,2259169.4,2263654.9,2271238.1,2277856.1,2288287.6,2299296.6,2303601.5,2308455.3,2322644.5,2330874.4,2337660.6,2343608.3,2351809.6,2360056.0,2363034.6,2368807.4,2372473.0,2377118.0,2385155.2,2390104.2,2396177.1,2401498.9,2414635.5,2419548.9,2424154.6,2427536.9,2432049.6,2436320.4,2439906.4,2444117.9,2448940.8,2452910.5,2456589.8,2462062.6,2464549.1,2472415.1,2478607.2,2482703.1,2492326.9,2498591.9,2503035.5,2508373.0,2513966.0,2526557.6,2529554.4,2533097.3,2536484.8,2542335.5,2545833.7,2554349.4,2562128.7,2565828.1,2570613.9,2577167.0,2580289.7,2582421.1,2585584.3,2589758.9,2594646.4,2597988.4,2603966.7,2609092.4,2614910.8,2618302.9,2622618.9,2626716.1,2633966.4,2638348.6,2645095.7,2652517.4,2662096.9,2666801.1,2674851.1,2682324.1,2688902.0,2696778.6,2703686.0,2718898.6,2727949.7,2741212.9,2753678.2,2767718.0,2776535.4,2785490.7,2792860.2,2804204.6,2812168.1,2823338.6,2831504.1,2840247.3,2843812.9,2849797.6,2854950.1,2860008.6,2863775.4,2868028.6,2871142.9,2873248.5,2874975.0,2879431.9,2886793.2,2893394.1,2901516.3,2910640.3,2916756.0,2923550.4,2927018.0,2929121.8,2932077.4,2934587.8,2937762.8,2940351.0,2943536.6,2947234.4,2951197.3,2955379.0,2958306.8,2961033.9,2963480.7,2966105.6,2977015.1,2981480.3,2983854.7,2987313.6,2989001.7,2990324.0,2992052.1,2993744.8,2995897.0,2997937.9,2998320.9,3000197.8,3001471.8,3002843.7,3004278.5,3006316.9,3009154.1,3010691.3,3013246.4,3016176.1,3018205.6,3020972.3,3024626.6,3029297.9,3031664.1,3034681.4,3037666.4,3040773.1,3042882.3,3046295.4,3048376.1,3053018.4,3056409.3,3061553.5,3067529.9,3070391.8,3072181.3,3077839.9,3081089.1,3085374.6,3088105.6,3089792.4,3094647.5,3097760.7,3100958.1,3103192.9,3109357.6,3111219.9,3113915.2,3117490.4,3120526.2,3122465.4,3125309.1,3128496.5,3131365.0,3133439.3,3136808.6,3139233.2,3142614.7,3145964.9,3148223.9,3155066.1,3157183.3,3159385.6,3160937.0,3162232.7,3165407.8,3167661.2,3170502.6,3172771.1,3174918.3,3180631.3,3186022.8,3189234.8,3195423.4,3200482.5,3205684.9,3211297.1,3216412.0,3219528.6,3227178.0,3234496.4,3236979.5,3239092.8,3242944.9,3245161.1,3247773.3,3251021.4,3255729.1,3257697.9,3259369.9,3261217.6,3263112.0,3266009.1,3268308.1,3270513.8,3273236.0,3276866.3,3279827.2,3283956.4,3286609.9,3290838.5,3296521.4,3299664.4,3302104.4,3304743.4,3306562.4,3308664.3,3311016.7,3314266.0,3318151.3,3321892.9,3325198.2,3328406.2,3330887.9,3335303.4,3338332.4,3340886.7,3342548.6,3346473.9,3351610.4,3356387.5,3360540.0,3364799.4,3371606.6,3376358.7,3382890.7,3386927.0,3394809.4,3400673.9,3403360.6,3408632.1,3410883.4,3412911.1,3417941.2,3420722.6,3427594.1,3433767.4,3436040.9,3439111.8,3441313.5,3447090.1,3453523.2,3459529.9,3467091.5,3472952.0,3481964.6,3488240.6,3496167.8,3516247.6,3523431.6,3528379.0,3533354.4,3538403.6,3542230.6,3547906.4,3556724.6,3563817.3,3567936.5,3572097.3,3580275.3,3588472.1,3600727.6,3606807.0,3621196.9,3639249.0],"abs_move_pct":[1.4691,3.0337,3.9734,4.3968,4.6309,5.2086,6.3985,6.0972,6.799,6.2446,6.7758,6.9306,7.4956,7.6053,7.6576,7.6553,7.7124,7.9749,8.9156,8.8844,9.9841,9.4718,10.1216,11.1034,10.55,10.2992,9.7965,9.2069,9.0035,8.9164,9.0089,9.1774,9.6079,10.0118,10.1731,9.6602,9.6986,9.6528,9.5476,9.5658,9.4129,9.5804,9.6722,9.8593,9.823,10.0934,10.9967,11.1281,10.5072,10.6343,11.3103,11.5181,11.1395,11.2899,11.1711,11.2372,11.1417,11.405,10.8393,10.4298,10.7404,10.7924,10.6785,10.8196,11.1514,11.1173,10.8004,10.6192,10.5088,10.3939,10.7038,10.6002,10.872,10.7727,10.7318,10.9998,10.9908,10.8527,10.9017,10.9408,10.7981,10.7061,10.3861,10.5142,10.5624,10.5512,10.6583,11.1628,10.9044,11.2167,11.4472,11.4425,11.4571,11.7143,11.5552,11.8214,12.2738,11.8914,11.9969,12.0185,11.8763,11.6729,12.159,12.4181,12.58,12.3592,13.0228,12.7462,12.9428,12.7617,12.6,12.693,12.2165,11.9688,12.4014,12.4903,12.3226,12.2839,12.0845,12.1085,12.17,12.2641,12.4288,12.7445,12.8082,12.6197,12.5743,12.6782,12.5468,12.5566,12.6357,12.791,12.6375,12.881,12.7922,12.7291,12.7129,13.1484,12.9986,12.9576,13.3455,13.3975,13.6542,13.5188,13.5312,13.1028,13.0682,12.9956,13.2602,13.0557,12.8596,13.0535,13.1587,13.322,13.4227,13.2587,13.3381,13.4507,13.4148,13.6421,13.7766,13.9775,14.0218,14.0455,14.1854,14.1922,14.023,13.9537,13.921,14.2119,14.316,14.3173,14.5435,14.5758,14.7281,14.6182,14.5859,14.9309,15.089,15.0062,14.8706,15.1954,15.0424,15.0968,14.8615,15.2141,15.0441,14.8634,15.0441,15.1999,14.9933,14.7662,15.0356,15.087,15.0015,15.4358,15.1789,15.2525,15.2921,15.1733,15.1349,15.2084,15.3001,15.3367,15.6555,15.712,15.8714,15.9814,15.7384,15.6608,15.7316,15.753,15.8926,15.8629,15.8953,15.854,15.6624,15.5626,15.7085,15.4257,15.4382,15.3276,15.3743,15.3363,15.0954,14.9774,15.2149,15.2227,15.2031,15.2915,15.4324,15.6221,15.595,15.4283,15.4541,15.0869,15.2082,15.1482,15.1377,14.969,15.026,15.1808,15.0933,15.1862,15.1053,15.2223,15.2826,15.1336,15.1248,15.0387,15.0918,14.8185,14.681,14.8578,14.7478,14.9117,14.9367,15.053,15.1975,15.555,15.3322,15.3576,15.2409,15.3452,15.1239,15.1612,14.6652,14.8031,14.769,14.9577,15.0629,15.209,15.1872,15.4223,15.4196,15.3571,15.3639,15.6638,15.296,15.6172,15.5754,15.7268,15.5818,15.6746,15.3578,15.4916,15.2782,15.3766,15.3397,15.2453,14.9315,15.1663,14.8983,15.095,15.0653,15.1044,15.1539,15.3365,15.2542,15.1952,15.5587,15.607,15.4187,15.3681,15.2426,15.324,15.2884,15.1293,15.1933,15.421,15.3904,15.4086,15.3463,15.1981,15.3559,14.9112,15.1644,15.1326,15.0871,15.0983,14.8511,14.5939,14.4252,14.5054,14.5013,14.5068,14.5123,14.4524,14.3505,14.2813,14.5683,14.5018,14.6851,14.8267,14.9587,14.8009,14.7657,14.9647,14.9091,15.0399,15.1507,14.8045,14.9327,15.0925,15.1173,15.0239,15.164,15.2653,15.0504,14.8939,15.1585,14.9344,15.2143,15.3347,15.3328,15.0557,15.2729,15.401,15.2368,15.3366,15.3823,15.5035,15.4684,15.5818,15.471,15.5023,15.6634,15.8076,16.2098,16.089,16.1194,16.1364,16.1794,15.7564,15.8668,15.7111,15.5878,15.4066,15.4883,15.4013,15.2506,15.6095,15.2579,15.5041,15.6285,15.6498,15.6789,15.8352,15.8884,16.0142],"open5_vol":162965.2,"days":14,"atr14":2.6937857142857147,"adv14":3872063,"avg_range_pct14":28.517,"prev_close":11.24,"prev_high":13.3499,"prev_low":10.92,"high_20d":16.94,"ref_5d_high":14.0,"ref_5d_low":8.36,"ref_5d_avg_high":11.5813,"ref_5d_avg_low":9.332,"ref_5d_avg_range":2.2493,"sr14":{"levels":[{"lo":7.0,"hi":7.33,"mid":7.1533,"touches":3,"last_touch_days_ago":5},{"lo":8.36,"hi":8.899,"mid":8.6513,"touches":7,"last_touch_days_ago":2},{"lo":9.34,"hi":9.99,"mid":9.6653,"touches":5,"last_touch_days_ago":1},{"lo":10.07,"hi":10.72,"mid":10.3151,"touches":5,"last_touch_days_ago":3},{"lo":10.8,"hi":10.92,"mid":10.86,"touches":2,"last_touch_days_ago":0},{"lo":12.045,"hi":12.27,"mid":12.1575,"touches":2,"last_touch_days_ago":9},{"lo":13.3499,"hi":14.0,"mid":13.6749,"touches":2,"last_touch_days_ago":0}],"high":16.94,"low":7.0,"atr":2.6938,"sessions":14,"tol":0.6734}}