{"symbol":"CMRC","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[17311.2,717.2,234.1,1342.3,469.5,1033.8,656.4,376.9,419.6,327.4,572.1,830.9,935.6,2398.6,1021.7,1637.8,1168.6,649.9,2105.1,1621.2,949.9,460.1,528.6,1516.1,1027.6,870.5,522.4,965.6,1087.6,671.7,1367.3,1074.4,432.1,887.6,1153.4,764.8,3086.0,718.1,1115.6,1046.6,1736.7,1773.9,1510.9,1208.6,2302.6,1462.8,674.9,465.2,855.3,765.4,1442.4,792.1,560.7,1545.4,1447.9,1564.6,1829.3,1585.6,674.9,1238.2,901.4,1151.8,1006.9,978.8,449.9,387.6,1185.3,944.9,482.1,1010.6,1704.6,436.2,667.7,764.4,1796.8,636.6,668.6,661.5,640.5,450.1,1195.4,1012.6,1015.6,541.4,604.5,660.6,827.9,564.8,538.1,719.2,1133.3,614.6,2381.6,532.6,498.4,899.2,250.2,608.8,455.8,1628.6,1152.6,1531.4,734.9,928.3,511.8,272.9,1226.4,664.2,693.4,666.8,519.5,549.8,1451.5,585.4,704.1,400.9,558.3,1112.2,934.7,811.2,569.7,583.6,444.3,1419.7,1717.1,711.1,304.4,432.9,756.9,582.0,740.3,431.4,516.6,361.9,385.1,1023.4,994.1,238.9,401.2,564.7,1026.9,407.4,1113.6,1437.9,1250.2,1376.6,961.0,555.6,764.0,740.5,843.0,434.1,285.4,774.6,858.7,132.9,801.8,734.8,881.2,446.9,624.1,571.2,1154.0,563.9,321.4,975.4,935.4,619.2,1639.3,638.5,1601.2,679.2,1736.2,987.2,1030.2,650.6,604.8,521.4,189.1,659.1,1047.1,1079.1,368.5,477.5,247.0,555.1,572.2,686.1,261.1,322.6,912.4,750.6,855.7,613.4,581.4,906.3,283.4,390.7,693.3,1810.0,747.6,500.1,608.4,1295.4,487.9,1515.3,1878.3,658.8,2095.6,434.9,1085.3,1030.4,325.3,618.9,848.9,543.6,961.9,429.4,593.7,597.7,446.5,262.9,1312.4,343.9,483.1,652.1,1424.3,1492.6,815.1,422.2,864.1,968.8,858.9,228.9,1810.5,1388.1,1166.4,503.6,1047.9,503.8,555.1,1020.6,533.5,633.5,392.5,1872.4,1561.8,637.5,724.6,456.4,835.4,884.1,141.8,980.5,1333.5,404.3,324.9,1197.6,1302.4,1314.4,2461.7,561.8,3681.9,1057.6,1610.6,1053.5,993.8,922.6,704.7,1508.1,2681.5,834.0,670.1,554.3,545.1,949.1,855.4,748.4,863.7,769.7,597.3,893.8,386.1,1138.6,2060.0,622.6,413.6,1133.1,672.3,818.7,914.1,463.6,1133.4,632.7,531.6,613.8,1166.2,842.5,1058.9,1010.3,804.6,911.9,1829.4,2317.2,429.4,957.2,547.9,692.0,2549.5,1220.3,839.1,599.9,1246.7,1083.8,925.6,437.4,8002.3,1335.9,692.1,938.9,1234.6,724.4,1017.8,1266.1,1110.0,1303.3,854.3,1206.6,603.6,1433.0,1525.4,742.2,2838.4,948.0,1444.7,2312.7,832.1,2991.9,1530.0,1314.6,1676.3,1468.3,507.1,1061.3,821.4,1116.4,1305.4,890.5,1265.4,1619.9,1211.3,1002.3,6044.9,1420.1,1244.4,3478.7,2476.0,957.3,1450.6,1825.6,2137.3,1876.1,1629.3,1738.8,1046.9,1035.3,2186.2,685.1,698.6,1158.5,2609.1,1786.2,2509.1,5235.1,1698.0,3270.5,2897.2,1838.9,1208.1,2771.6,4507.8,2996.4,4835.6,3108.9,4665.3,7251.7,4965.0,5401.2,7747.5,28321.1],"cum_vol":[17311.2,18028.4,18262.5,19604.8,20074.3,21108.1,21764.5,22141.4,22561.0,22888.4,23460.4,24291.3,25226.9,27625.4,28647.1,30284.9,31453.6,32103.4,34208.5,35829.7,36779.6,37239.8,37768.4,39284.6,40312.2,41182.7,41705.1,42670.8,43758.4,44430.1,45797.4,46871.8,47303.9,48191.6,49344.9,50109.7,53195.7,53913.9,55029.4,56076.1,57812.8,59586.7,61097.6,62306.2,64608.9,66071.6,66746.5,67211.7,68067.0,68832.4,70274.9,71067.0,71627.7,73173.1,74621.0,76185.6,78014.9,79600.5,80275.4,81513.6,82414.9,83566.7,84573.6,85552.4,86002.3,86389.9,87575.1,88520.0,89002.1,90012.7,91717.4,92153.6,92821.3,93585.7,95382.5,96019.1,96687.7,97349.2,97989.7,98439.8,99635.2,100647.9,101663.4,102204.9,102809.4,103470.0,104297.9,104862.6,105400.7,106119.9,107253.2,107867.8,110249.4,110782.0,111280.4,112179.6,112429.8,113038.6,113494.4,115122.9,116275.5,117806.9,118541.8,119470.1,119981.9,120254.7,121481.1,122145.3,122838.6,123505.4,124024.9,124574.7,126026.2,126611.6,127315.6,127716.6,128274.9,129387.1,130321.8,131133.0,131702.7,132286.4,132730.6,134150.4,135867.5,136578.6,136882.9,137315.9,138072.7,138654.7,139395.0,139826.4,140343.1,140704.9,141090.1,142113.4,143107.5,143346.4,143747.6,144312.4,145339.2,145746.6,146860.2,148298.1,149548.3,150924.9,151885.9,152441.4,153205.4,153945.9,154788.9,155223.0,155508.4,156283.1,157141.8,157274.7,158076.5,158811.3,159692.5,160139.4,160763.6,161334.8,162488.8,163052.7,163374.1,164349.4,165284.8,165904.0,167543.3,168181.8,169783.0,170462.2,172198.4,173185.6,174215.9,174866.4,175471.2,175992.6,176181.8,176840.9,177888.0,178967.1,179335.6,179813.1,180060.1,180615.3,181187.5,181873.6,182134.7,182457.4,183369.7,184120.3,184976.0,185589.4,186170.8,187077.1,187360.5,187751.2,188444.5,190254.5,191002.1,191502.2,192110.6,193406.0,193893.9,195409.2,197287.5,197946.3,200041.9,200476.7,201562.0,202592.4,202917.6,203536.5,204385.4,204928.9,205890.8,206320.2,206913.9,207511.6,207958.1,208221.0,209533.4,209877.3,210360.4,211012.6,212436.9,213929.4,214744.6,215166.8,216030.9,216999.6,217858.5,218087.4,219897.9,221286.0,222452.4,222956.1,224003.9,224507.7,225062.8,226083.4,226616.9,227250.4,227642.9,229515.4,231077.1,231714.6,232439.2,232895.6,233731.1,234615.2,234757.0,235737.5,237071.0,237475.3,237800.1,238997.7,240300.1,241614.5,244076.2,244638.0,248319.9,249377.5,250988.1,252041.6,253035.4,253957.9,254662.6,256170.8,258852.3,259686.3,260356.4,260910.7,261455.8,262404.9,263260.2,264008.6,264872.4,265642.1,266239.4,267133.1,267519.2,268657.8,270717.8,271340.4,271754.0,272887.1,273559.4,274378.1,275292.3,275755.9,276889.3,277522.0,278053.6,278667.4,279833.6,280676.1,281735.1,282745.4,283549.9,284461.8,286291.1,288608.4,289037.7,289994.9,290542.8,291234.8,293784.3,295004.6,295843.7,296443.6,297690.4,298774.1,299699.7,300137.1,308139.4,309475.3,310167.4,311106.4,312341.0,313065.4,314083.1,315349.3,316459.3,317762.6,318616.9,319823.5,320427.1,321860.1,323385.5,324127.7,326966.1,327914.1,329358.9,331671.6,332503.6,335495.5,337025.5,338340.1,340016.4,341484.7,341991.8,343053.1,343874.5,344990.9,346296.2,347186.7,348452.1,350071.9,351283.2,352285.5,358330.4,359750.4,360994.8,364473.5,366949.5,367906.8,369357.4,371183.0,373320.3,375196.4,376825.7,378564.5,379611.4,380646.7,382832.9,383518.1,384216.6,385375.1,387984.2,389770.4,392279.6,397514.7,399212.7,402483.2,405380.4,407219.4,408427.4,411199.1,415706.9,418703.3,423538.9,426647.8,431313.1,438564.8,443529.8,448931.0,456678.5,484999.6],"abs_move_pct":[0.4337,0.6532,0.5741,0.5126,0.8071,0.8388,0.8765,0.8438,0.8988,0.87,1.0731,1.0348,1.061,0.9998,0.9797,0.997,1.0383,1.0896,0.9654,1.0465,1.1206,1.0588,1.1714,1.2416,1.259,1.2541,1.2496,1.2978,1.2627,1.1698,1.1404,1.133,1.2122,1.1942,1.1807,1.0501,1.1645,1.2112,1.2557,1.2955,1.3245,1.4224,1.4034,1.4059,1.4445,1.3533,1.341,1.3669,1.422,1.3965,1.5375,1.538,1.5475,1.5308,1.5533,1.608,1.6019,1.5651,1.5417,1.4809,1.4207,1.4866,1.5117,1.507,1.5141,1.5392,1.4834,1.5046,1.5182,1.4934,1.5183,1.5723,1.5537,1.5712,1.558,1.599,1.5808,1.6236,1.6133,1.656,1.6449,1.6276,1.6521,1.6218,1.6153,1.647,1.6153,1.651,1.6389,1.6642,1.6885,1.6822,1.6951,1.714,1.684,1.7271,1.7148,1.7505,1.7262,1.78,1.7329,1.7141,1.7238,1.6962,1.7015,1.7047,1.712,1.6889,1.742,1.7261,1.7205,1.7516,1.7448,1.7674,1.7741,1.8146,1.7808,1.7406,1.6834,1.7052,1.6984,1.7168,1.7203,1.7463,1.7337,1.7701,1.8051,1.7679,1.7739,1.732,1.7257,1.7125,1.8034,1.8152,1.8155,1.8278,1.8217,1.8453,1.8457,1.8087,1.8334,1.8937,1.8567,1.8328,1.8509,1.8276,1.8481,1.8345,1.8032,1.7962,1.7907,1.7965,1.8454,1.8391,1.8092,1.7855,1.7364,1.7667,1.7644,1.7486,1.7852,1.8085,1.8452,1.8589,1.8404,1.8376,1.903,1.8594,1.8407,1.8296,1.8863,1.8644,1.8792,1.7892,1.7716,1.7693,1.7275,1.7396,1.7335,1.7285,1.7535,1.7209,1.7269,1.7395,1.7335,1.6997,1.6822,1.7407,1.7737,1.7646,1.7304,1.7104,1.7347,1.7343,1.7216,1.7105,1.7067,1.7066,1.7183,1.7968,1.7907,1.8032,1.8032,1.8714,1.8595,1.8293,1.8631,1.8506,1.8202,1.8198,1.7868,1.7312,1.7199,1.7516,1.7584,1.7549,1.8102,1.8343,1.8771,1.8795,1.8751,1.8539,1.8788,1.8706,1.8829,1.8912,1.86,1.8609,1.9148,1.9019,1.913,1.9254,1.894,1.8878,1.8426,1.8494,1.8109,1.8045,1.7996,1.7674,1.7795,1.7942,1.824,1.8383,1.8122,1.8012,1.8179,1.8351,1.8945,1.8852,1.8807,1.9016,1.9006,1.9049,1.8829,1.8653,1.8681,1.8638,1.8663,1.8195,1.7753,1.7708,1.7654,1.7789,1.7354,1.7786,1.8191,1.7622,1.731,1.6955,1.7267,1.7507,1.7316,1.7018,1.7144,1.6794,1.6713,1.6515,1.661,1.6886,1.6401,1.6774,1.6653,1.7079,1.7691,1.7461,1.7636,1.7357,1.7339,1.7272,1.697,1.6489,1.622,1.6274,1.6516,1.6846,1.7205,1.7386,1.7746,1.7202,1.7267,1.7151,1.793,1.8182,1.8115,1.8311,1.8357,1.826,1.8613,1.8374,1.8418,1.8303,1.8731,1.8556,1.8968,1.8902,1.9296,1.9103,1.8882,1.8949,1.8882,1.8954,1.9739,1.9718,1.98,1.924,1.9322,1.8352,1.84,1.8212,1.8526,1.9078,1.8227,1.8582,1.8823,1.8946,1.895,1.8705,1.8826,1.8616,1.8643,1.8999,1.8811,1.9053,1.9053,1.899,1.8933,1.9367,1.8828,1.87,1.8812,1.9268,1.8673,1.8584,1.8547,1.8393,1.8389,1.8212,1.7957,1.8005,1.7466,1.7592,1.7761,1.7899,1.7844,1.7966,1.7967,1.815,1.8275,1.8205,1.8629,1.8747,1.8436,1.7789,1.7968,1.7914,1.8223,1.8103,1.823,1.7966,1.7251,1.6463,1.6214,1.6325,1.5966,1.5815,1.495,1.4671,1.4909,1.4654],"open5_vol":20074.3,"days":14,"atr14":0.23124285714285694,"adv14":618789,"avg_range_pct14":3.703,"prev_close":5.6,"prev_high":5.76,"prev_low":5.53,"high_20d":6.52,"ref_5d_high":6.005,"ref_5d_low":5.53,"ref_5d_avg_high":5.894,"ref_5d_avg_low":5.6825,"ref_5d_avg_range":0.2115,"sr14":{"levels":[{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":1},{"lo":5.74,"hi":5.7625,"mid":5.7542,"touches":3,"last_touch_days_ago":0},{"lo":5.8,"hi":5.83,"mid":5.819,"touches":5,"last_touch_days_ago":2},{"lo":5.885,"hi":5.94,"mid":5.9075,"touches":6,"last_touch_days_ago":3},{"lo":5.97,"hi":6.01,"mid":5.9912,"touches":4,"last_touch_days_ago":1},{"lo":6.04,"hi":6.095,"mid":6.0712,"touches":4,"last_touch_days_ago":5},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":2,"last_touch_days_ago":8}],"high":6.19,"low":5.53,"atr":0.2312,"sessions":14,"tol":0.0578}}