{"symbol":"CLF","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[325098.5,115338.9,90367.7,97516.5,98834.7,100071.6,74763.1,66105.6,80135.4,67441.3,89433.0,71076.0,96397.4,111404.1,103227.4,81118.9,131755.4,95823.1,78434.3,82984.1,88213.1,58771.3,81590.4,80298.7,68781.4,63005.8,55291.9,51871.8,60021.4,69794.5,96889.4,63874.1,48815.8,66639.8,42168.3,51553.6,54083.3,44940.6,36970.6,55668.3,49440.4,62071.4,56981.7,72480.2,70715.1,45274.4,40689.4,38393.2,45860.1,55760.1,57620.4,53247.6,59207.1,63944.9,47369.4,44038.5,44941.0,39757.6,46219.5,38127.0,52469.3,45935.9,49760.1,44691.4,61337.7,56947.7,43060.1,35909.1,37489.7,63115.8,52269.8,39684.8,54083.7,47767.0,34122.8,42723.6,50888.6,59605.4,31821.5,40521.5,45175.3,47105.9,45048.9,56672.4,42014.1,49299.5,49783.6,47835.9,63552.8,66582.4,49407.9,45654.7,38328.6,43782.4,42889.6,49097.2,45399.6,49633.6,41432.0,36675.8,43671.6,37934.4,40593.8,40225.0,50840.9,38446.4,50078.2,37996.7,33801.4,59629.0,49445.4,48386.9,43409.5,45041.9,39146.1,55474.7,41996.9,48976.8,46478.1,44492.4,55977.1,49244.0,52514.1,43211.0,40382.8,51664.5,33248.2,38713.9,30103.5,45048.0,37830.0,48968.6,32660.6,38283.1,45693.6,35629.4,32339.4,39034.2,36768.9,29526.1,44403.8,38053.8,36080.9,34657.0,27832.4,31236.1,46843.4,28687.4,45835.1,23679.9,30173.3,32866.1,31310.9,26860.3,32236.1,26910.7,33181.9,37061.0,22199.6,27934.1,25562.6,32021.6,37370.9,29420.1,25297.7,37409.4,32212.4,32514.1,30722.1,22365.3,35015.0,25985.1,29078.4,23580.8,42981.4,39692.4,69443.0,32772.6,39570.0,36929.7,39001.8,44579.2,28014.7,28138.8,34270.7,28475.9,28823.3,26055.3,59739.0,30846.1,36137.9,36526.4,40831.2,23218.1,30284.9,34738.2,28967.9,30002.8,22797.1,31489.1,33887.0,45200.4,23663.6,41378.8,27721.4,24823.8,42350.9,40239.4,22214.4,37609.0,37917.3,35079.6,44940.4,31589.9,36383.4,45635.9,44708.6,24920.1,27034.5,24461.9,33131.1,23016.1,22610.5,33374.8,34251.1,39072.1,35182.4,35510.1,31630.0,47103.5,32976.2,31842.3,41570.3,36645.1,28503.1,32398.0,32343.7,32121.2,23632.9,25593.6,35548.4,33169.6,29519.6,24215.4,22202.9,27301.8,36099.4,25760.4,44608.1,43141.3,33805.0,32095.6,22025.1,33092.5,33375.5,19658.6,21201.5,44936.0,34807.2,34159.6,44194.3,28110.1,24657.1,67161.6,28949.6,33890.5,24442.6,24461.1,39887.3,26967.0,61504.1,44267.7,32566.6,32811.7,34684.6,32599.5,36581.2,33889.2,38697.5,58070.7,79053.0,42191.8,67002.0,46822.4,39246.9,56647.6,32226.1,40735.4,37701.9,35952.5,29240.4,35190.9,34393.7,35650.4,30796.4,37927.6,26335.6,39403.8,33933.4,33586.1,41908.9,45413.8,29507.5,43626.8,25942.6,29446.0,41146.7,33734.8,56507.9,35222.0,44087.4,48514.9,66067.1,35923.4,33278.6,40877.8,59594.9,49739.9,38104.9,44165.5,57509.9,51623.9,42507.0,42773.9,36713.5,53845.0,54659.1,44871.0,47930.9,48080.7,70097.3,50071.1,39188.6,58497.8,51211.1,54960.1,35955.9,45960.8,44792.7,41773.9,37470.0,45010.8,59062.4,45560.1,42036.3,43533.5,51623.6,38746.9,56920.3,59114.4,90996.9,46729.1,48329.1,48792.4,64481.5,70270.3,53338.9,60028.0,60602.4,48584.7,58443.6,70069.6,58463.6,55147.3,52556.7,79588.0,78323.3,73040.8,62218.5,75937.2,61804.0,73680.7,68492.9,93662.4,63965.1,88967.4,85874.7,104390.9,77589.1,121740.8,135798.3,151755.4,121813.2,129244.3,142782.0,202123.4,192313.8,181799.6,270480.3,561516.4],"cum_vol":[325098.5,440437.4,530805.1,628321.6,727156.3,827227.9,901991.0,968096.6,1048232.1,1115673.4,1205106.4,1276182.4,1372579.8,1483983.9,1587211.4,1668330.2,1800085.6,1895908.6,1974342.9,2057327.1,2145540.1,2204311.4,2285901.8,2366200.5,2434981.9,2497987.7,2553279.6,2605151.4,2665172.9,2734967.4,2831856.8,2895730.9,2944546.6,3011186.4,3053354.7,3104908.3,3158991.6,3203932.1,3240902.7,3296571.0,3346011.4,3408082.8,3465064.5,3537544.7,3608259.9,3653534.3,3694223.7,3732616.9,3778477.0,3834237.1,3891857.5,3945105.1,4004312.3,4068257.2,4115626.6,4159665.1,4204606.1,4244363.7,4290583.2,4328710.2,4381179.5,4427115.4,4476875.5,4521566.9,4582904.6,4639852.3,4682912.4,4718821.5,4756311.2,4819427.0,4871696.8,4911381.6,4965465.3,5013232.3,5047355.1,5090078.7,5140967.4,5200572.7,5232394.2,5272915.7,5318091.0,5365196.9,5410245.9,5466918.2,5508932.3,5558231.8,5608015.4,5655851.2,5719404.0,5785986.4,5835394.2,5881048.9,5919377.5,5963159.9,6006049.4,6055146.6,6100546.3,6150179.9,6191611.9,6228287.6,6271959.2,6309893.6,6350487.4,6390712.4,6441553.3,6479999.7,6530077.9,6568074.6,6601876.1,6661505.1,6710950.4,6759337.3,6802746.8,6847788.6,6886934.7,6942409.4,6984406.3,7033383.1,7079861.1,7124353.6,7180330.7,7229574.7,7282088.8,7325299.8,7365682.6,7417347.1,7450595.3,7489309.2,7519412.7,7564460.7,7602290.7,7651259.4,7683920.0,7722203.1,7767896.7,7803526.1,7835865.5,7874899.7,7911668.6,7941194.6,7985598.4,8023652.2,8059733.1,8094390.1,8122222.5,8153458.6,8200302.1,8228989.5,8274824.6,8298504.4,8328677.7,8361543.9,8392854.8,8419715.1,8451951.1,8478861.9,8512043.7,8549104.7,8571304.3,8599238.4,8624801.0,8656822.6,8694193.6,8723613.7,8748911.4,8786320.8,8818533.2,8851047.3,8881769.4,8904134.6,8939149.6,8965134.7,8994213.1,9017793.9,9060775.2,9100467.6,9169910.6,9202683.3,9242253.3,9279183.0,9318184.8,9362764.0,9390778.7,9418917.5,9453188.2,9481664.1,9510487.4,9536542.6,9596281.6,9627127.8,9663265.6,9699792.1,9740623.3,9763841.4,9794126.4,9828864.6,9857832.4,9887835.2,9910632.3,9942121.4,9976008.4,10021208.8,10044872.4,10086251.2,10113972.6,10138796.4,10181147.3,10221386.7,10243601.1,10281210.1,10319127.4,10354207.0,10399147.4,10430737.3,10467120.6,10512756.6,10557465.1,10582385.3,10609419.8,10633881.7,10667012.9,10690029.0,10712639.5,10746014.3,10780265.4,10819337.4,10854519.8,10890029.9,10921659.9,10968763.4,11001739.6,11033581.9,11075152.2,11111797.3,11140300.4,11172698.4,11205042.1,11237163.4,11260796.2,11286389.8,11321938.1,11355107.7,11384627.4,11408842.7,11431045.6,11458347.4,11494446.8,11520207.1,11564815.2,11607956.5,11641761.5,11673857.1,11695882.2,11728974.7,11762350.2,11782008.8,11803210.3,11848146.3,11882953.5,11917113.1,11961307.4,11989417.5,12014074.6,12081236.2,12110185.8,12144076.3,12168518.9,12192980.0,12232867.3,12259834.3,12321338.4,12365606.1,12398172.7,12430984.4,12465669.0,12498268.5,12534849.7,12568738.9,12607436.4,12665507.1,12744560.1,12786751.9,12853753.9,12900576.4,12939823.3,12996470.9,13028696.9,13069432.3,13107134.2,13143086.7,13172327.1,13207518.0,13241911.7,13277562.1,13308358.5,13346286.1,13372621.7,13412025.5,13445958.9,13479545.0,13521453.9,13566867.6,13596375.1,13640001.9,13665944.6,13695390.6,13736537.3,13770272.1,13826779.9,13862001.9,13906089.4,13954604.2,14020671.3,14056594.7,14089873.3,14130751.1,14190345.9,14240085.9,14278190.8,14322356.3,14379866.2,14431490.1,14473997.1,14516770.9,14553484.4,14607329.4,14661988.5,14706859.5,14754790.4,14802871.1,14872968.4,14923039.5,14962228.1,15020725.9,15071937.0,15126897.1,15162853.0,15208813.8,15253606.5,15295380.4,15332850.4,15377861.1,15436923.5,15482483.6,15524519.9,15568053.4,15619677.0,15658423.9,15715344.1,15774458.5,15865455.4,15912184.6,15960513.6,16009306.0,16073787.5,16144057.8,16197396.7,16257424.7,16318027.1,16366611.8,16425055.4,16495125.0,16553588.6,16608735.9,16661292.6,16740880.6,16819203.9,16892244.6,16954463.1,17030400.4,17092204.4,17165885.1,17234377.9,17328040.3,17392005.4,17480972.8,17566847.5,17671238.4,17748827.5,17870568.3,18006366.6,18158121.9,18279935.1,18409179.4,18551961.4,18754084.9,18946398.6,19128198.2,19398678.5,19960194.9],"abs_move_pct":[0.6204,0.6849,0.8171,0.9968,0.9553,0.8978,0.9101,1.2087,1.2201,1.3678,1.4415,1.4367,1.5247,1.4412,1.5495,1.6368,1.7164,1.6993,1.7433,1.7238,1.6408,1.5693,1.6433,1.6285,1.547,1.5613,1.4431,1.3692,1.3925,1.3673,1.3933,1.4889,1.49,1.441,1.4534,1.3958,1.3719,1.327,1.273,1.2732,1.215,1.2413,1.3131,1.4112,1.4289,1.4833,1.4819,1.5552,1.6408,1.5723,1.6671,1.6998,1.6968,1.7343,1.7605,1.7528,1.7755,1.7491,1.7962,1.7871,1.7413,1.7857,1.7864,1.7889,1.865,1.8889,1.8289,1.8588,1.861,1.8985,1.9965,1.9891,2.0239,2.0396,2.1024,2.0836,2.1598,2.1737,2.1589,2.2618,2.2427,2.191,2.2456,2.219,2.2248,2.2074,2.2481,2.2603,2.3532,2.3508,2.3015,2.3016,2.2905,2.3506,2.3047,2.3512,2.3529,2.3926,2.3465,2.3328,2.3654,2.3129,2.277,2.296,2.2804,2.3142,2.2661,2.2931,2.3016,2.2805,2.2782,2.3752,2.3619,2.3644,2.329,2.3598,2.3245,2.3927,2.3823,2.3902,2.3606,2.3285,2.2732,2.2658,2.2231,2.1836,2.1909,2.1444,2.0627,2.0941,2.0752,2.0138,2.017,2.0571,2.1221,2.1675,2.0919,2.1239,2.1488,2.1,2.1055,2.0958,2.1232,2.0997,2.0771,2.0823,2.0839,2.1123,2.1668,2.1752,2.1793,2.1592,2.1279,2.1329,2.1901,2.2251,2.1746,2.2287,2.2685,2.3237,2.3664,2.3873,2.3942,2.3554,2.3715,2.3831,2.3678,2.4004,2.4043,2.4017,2.4223,2.4221,2.4478,2.4107,2.4797,2.4446,2.4737,2.5421,2.516,2.5021,2.5377,2.5046,2.4616,2.4768,2.5386,2.5444,2.5288,2.5515,2.6075,2.6011,2.5695,2.5727,2.5611,2.5523,2.6119,2.6015,2.6607,2.6832,2.6877,2.6419,2.6454,2.6655,2.5769,2.5364,2.5641,2.5929,2.7021,2.7032,2.7529,2.8021,2.8349,2.8568,2.8661,2.7968,2.8064,2.8375,2.8674,2.8969,2.9105,2.886,2.9104,2.9551,2.979,2.9069,2.9506,2.8756,2.8559,2.8749,2.9238,2.9336,2.9429,2.9574,2.9581,2.9757,3.0055,2.9788,3.0385,3.0212,3.0444,3.0363,3.0466,3.004,3.0051,2.9958,2.9896,3.0173,3.0265,3.0181,3.026,3.1015,3.0965,3.1164,3.1203,3.1535,3.2091,3.1887,3.2674,3.3005,3.2937,3.2781,3.3003,3.2668,3.2563,3.2889,3.3009,3.3119,3.3401,3.3168,3.3404,3.4094,3.3489,3.4073,3.4372,3.422,3.3959,3.4038,3.3738,3.3306,3.3281,3.3013,3.356,3.3752,3.3822,3.4012,3.3967,3.4701,3.4307,3.4382,3.4104,3.3843,3.3975,3.3728,3.3757,3.3299,3.3107,3.3102,3.3008,3.3,3.324,3.3656,3.2948,3.2472,3.2719,3.317,3.3401,3.3668,3.417,3.4547,3.5048,3.4954,3.5032,3.4939,3.5109,3.4761,3.5012,3.5241,3.524,3.5998,3.5568,3.6032,3.5967,3.5781,3.576,3.5801,3.5911,3.5872,3.5773,3.5754,3.615,3.5852,3.6426,3.5399,3.5399,3.5959,3.6343,3.5867,3.5649,3.5456,3.5332,3.5141,3.5374,3.5607,3.5687,3.5397,3.5214,3.5111,3.5243,3.5494,3.4602,3.4953,3.5127,3.513,3.5814,3.6358,3.6532,3.5995,3.6073,3.6441,3.6769,3.6766,3.7039,3.6954,3.6942,3.7236,3.7452,3.6708,3.5938,3.6741,3.6523,3.5969,3.6508,3.6894,3.7252,3.7189,3.6527,3.665,3.7086,3.7638,3.8061,3.7356,3.7115,3.6852,3.6992,3.6874,3.7255,3.7449,3.6845,3.6628,3.6246,3.6094],"open5_vol":727156.3,"days":14,"atr14":0.6242857142857142,"adv14":22813627,"avg_range_pct14":6.558,"prev_close":7.26,"prev_high":8.05,"prev_low":7.25,"high_20d":10.53,"ref_5d_high":9.345,"ref_5d_low":7.25,"ref_5d_avg_high":8.563,"ref_5d_avg_low":7.876,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":7.85,"hi":7.91,"mid":7.8833,"touches":3,"last_touch_days_ago":1},{"lo":8.27,"hi":8.38,"mid":8.325,"touches":2,"last_touch_days_ago":2},{"lo":8.72,"hi":8.77,"mid":8.745,"touches":2,"last_touch_days_ago":1},{"lo":9.04,"hi":9.18,"mid":9.1017,"touches":3,"last_touch_days_ago":6},{"lo":9.22,"hi":9.345,"mid":9.2763,"touches":4,"last_touch_days_ago":4},{"lo":9.455,"hi":9.58,"mid":9.5038,"touches":4,"last_touch_days_ago":5},{"lo":9.62,"hi":9.7,"mid":9.66,"touches":3,"last_touch_days_ago":7},{"lo":10.1,"hi":10.175,"mid":10.1375,"touches":2,"last_touch_days_ago":12}],"high":10.47,"low":7.25,"atr":0.6243,"sessions":14,"tol":0.1561}}