{"symbol":"CALY","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[43129.0,2687.1,4726.1,5365.1,4110.1,3806.1,7477.5,4433.4,2803.7,1433.6,2008.9,2863.5,2508.1,3414.5,3599.3,5204.1,4048.7,3669.1,2615.0,3691.4,3506.3,2440.8,3941.7,4176.9,2485.2,3173.6,3216.0,3402.9,4342.6,4093.4,9591.0,4587.5,5516.7,3732.4,3221.1,2338.9,7541.4,5442.6,1550.0,4070.6,4296.6,3830.6,2591.6,6121.7,3195.8,4357.1,3790.6,3347.3,2343.5,4882.8,1727.3,3322.1,3111.5,3260.7,1478.7,2374.6,3521.1,6675.9,2461.1,3055.3,6513.6,3191.1,2329.3,3717.2,2669.2,1785.6,3026.5,3560.9,1380.1,5166.1,2605.7,4267.1,2540.4,1858.7,1530.7,3503.1,2830.3,2107.6,3302.0,2657.1,1835.3,2756.3,3547.9,2466.0,1778.4,1890.4,2833.1,2398.0,2180.1,2464.7,3052.9,3510.2,3502.6,3337.9,1969.8,5391.5,3498.6,1633.1,1570.1,1932.3,1801.8,4072.0,2514.4,5258.4,2831.5,2709.5,3266.1,2047.0,2246.0,2651.9,3174.0,1402.4,2833.4,2477.1,2070.5,2204.1,2156.9,1705.1,1734.8,1986.2,2664.6,1453.0,2209.9,2106.1,1980.1,1969.3,2131.6,1692.0,2407.1,1785.9,3690.4,2883.9,1607.1,3323.7,1653.8,3147.2,1647.3,3242.8,6136.6,1368.1,1635.9,825.9,3089.2,2782.5,2285.9,1839.2,2994.4,1535.4,1869.3,3476.1,2177.4,1853.9,3079.6,4343.4,2296.0,3106.2,3246.2,3615.5,1826.6,2890.8,3416.1,3680.1,3564.9,1398.6,1243.3,2229.4,2603.1,3194.3,4132.8,2408.4,1045.4,2842.3,4743.4,2432.1,1812.7,3081.9,3711.0,1518.5,3488.1,2659.8,3333.1,3018.1,1148.5,2040.9,1792.6,2420.7,2621.1,2705.7,1736.9,1577.4,2936.1,2632.5,1292.4,1145.9,3128.5,1951.4,2594.9,2094.1,1546.9,1271.2,2731.1,1539.4,2022.2,2050.1,961.4,2889.6,5357.7,2865.3,2252.9,2669.9,5175.3,1116.9,2566.8,1829.1,1883.1,3544.6,1688.6,1613.8,1515.5,1116.4,1749.6,5265.5,1626.3,1871.5,1865.6,3075.2,3817.7,2725.0,1450.6,2169.5,5329.6,1984.6,4895.0,4572.9,2879.6,5865.6,2170.1,3777.4,4446.7,3078.4,2635.9,2309.9,1627.6,751.6,2440.4,1185.5,2850.2,1199.6,2307.4,1937.5,3930.9,2023.6,2289.7,2194.9,4212.5,2669.3,1645.3,2549.1,3105.8,2220.9,2258.3,2972.9,1968.9,2822.1,1485.9,1519.3,2051.8,1280.7,2687.1,3801.1,5492.0,3376.4,2567.4,3635.5,2853.1,2699.4,2744.0,1844.5,5291.1,1566.8,2576.9,4199.4,1842.7,3752.6,4107.1,1820.9,1970.0,2438.9,1859.3,4951.3,3002.4,4384.0,6119.7,2619.9,1902.2,4218.6,1718.5,2531.7,3794.9,2337.3,5717.3,4557.6,2660.1,1901.0,3122.1,2911.8,2976.5,2375.1,2049.6,2854.1,4145.6,2481.0,2711.7,2317.7,3967.6,3491.4,3471.0,3344.0,2173.6,2675.7,2884.4,3671.9,3888.0,6683.7,1470.7,3724.5,6657.3,2064.6,2605.6,4235.9,3777.8,4417.0,3047.7,2322.8,4261.2,8790.4,3394.1,5387.1,2894.5,3132.2,5401.8,2650.1,2342.6,2975.4,5582.1,2865.9,3538.9,2674.9,3036.9,3003.2,7326.4,3550.9,7063.0,4275.8,6311.1,4132.0,6544.1,2740.9,4702.9,8787.1,4528.8,7510.8,5250.1,5022.0,10060.5,10968.9,8655.5,5905.7,7772.5,4495.1,6967.8,9629.6,8908.6,11788.3,5967.6,9889.4,10791.9,11935.1,12361.6,18739.9,21441.1,17545.6,12973.4,15483.2,15801.0,20450.4,28500.1,27307.3,59942.1,112564.2],"cum_vol":[43129.0,45816.1,50542.3,55907.4,60017.6,63823.6,71301.1,75734.6,78538.3,79971.9,81980.8,84844.3,87352.4,90766.9,94366.1,99570.3,103619.0,107288.1,109903.1,113594.5,117100.8,119541.6,123483.3,127660.2,130145.4,133319.1,136535.1,139938.0,144280.6,148374.0,157965.0,162552.5,168069.2,171801.6,175022.6,177361.5,184902.9,190345.5,191895.5,195966.1,200262.7,204093.3,206684.9,212806.6,216002.4,220359.5,224150.1,227497.4,229840.9,234723.6,236450.9,239773.1,242884.6,246145.3,247624.0,249998.6,253519.6,260195.6,262656.7,265712.0,272225.6,275416.8,277746.1,281463.3,284132.5,285918.1,288944.6,292505.5,293885.6,299051.8,301657.5,305924.6,308465.0,310323.7,311854.4,315357.5,318187.8,320295.4,323597.4,326254.5,328089.8,330846.1,334394.0,336860.0,338638.4,340528.9,343361.9,345759.9,347940.0,350404.7,353457.6,356967.9,360470.4,363808.4,365778.1,371169.6,374668.2,376301.3,377871.4,379803.7,381605.5,385677.5,388191.9,393450.4,396281.9,398991.4,402257.4,404304.4,406550.4,409202.4,412376.4,413778.7,416612.1,419089.3,421159.8,423363.9,425520.8,427225.9,428960.6,430946.9,433611.4,435064.4,437274.3,439380.4,441360.4,443329.7,445461.4,447153.4,449560.4,451346.4,455036.7,457920.6,459527.7,462851.4,464505.2,467652.4,469299.7,472542.5,478679.1,480047.2,481683.1,482509.0,485598.2,488380.7,490666.6,492505.8,495500.2,497035.6,498904.9,502381.1,504558.4,506412.3,509491.9,513835.2,516131.2,519237.4,522483.6,526099.1,527925.8,530816.6,534232.6,537912.7,541477.6,542876.2,544119.5,546348.9,548952.0,552146.3,556279.1,558687.4,559732.8,562575.1,567318.5,569750.6,571563.4,574645.3,578356.3,579874.8,583362.9,586022.6,589355.8,592373.9,593522.4,595563.2,597355.8,599776.5,602397.6,605103.4,606840.2,608417.6,611353.6,613986.1,615278.5,616424.4,619552.9,621504.4,624099.3,626193.4,627740.2,629011.4,631742.6,633282.0,635304.2,637354.3,638315.7,641205.3,646563.0,649428.3,651681.1,654351.0,659526.3,660643.1,663209.9,665039.0,666922.1,670466.7,672155.4,673769.1,675284.6,676401.1,678150.7,683416.2,685042.5,686914.0,688779.6,691854.9,695672.6,698397.6,699848.1,702017.6,707347.2,709331.8,714226.8,718799.7,721679.4,727545.0,729715.1,733492.5,737939.2,741017.6,743653.6,745963.4,747591.0,748342.6,750783.0,751968.5,754818.7,756018.3,758325.6,760263.1,764194.0,766217.6,768507.3,770702.1,774914.6,777583.9,779229.2,781778.4,784884.1,787105.1,789363.4,792336.3,794305.2,797127.4,798613.2,800132.5,802184.3,803465.0,806152.1,809953.3,815445.3,818821.7,821389.1,825024.6,827877.7,830577.1,833321.1,835165.6,840456.6,842023.4,844600.3,848799.6,850642.4,854394.9,858502.1,860323.0,862293.0,864731.9,866591.1,871542.4,874544.9,878928.9,885048.6,887668.5,889570.7,893789.4,895507.9,898039.6,901834.5,904171.8,909889.1,914446.6,917106.8,919007.8,922129.9,925041.7,928018.2,930393.3,932442.9,935297.1,939442.7,941923.7,944635.4,946953.1,950920.8,954412.1,957883.1,961227.1,963400.8,966076.5,968960.9,972632.8,976520.8,983204.5,984675.2,988399.7,995057.0,997121.6,999727.3,1003963.1,1007740.9,1012157.9,1015205.6,1017528.4,1021789.6,1030580.1,1033974.2,1039361.4,1042255.9,1045388.1,1050789.9,1053439.9,1055782.5,1058757.9,1064340.0,1067205.9,1070744.9,1073419.8,1076456.6,1079459.9,1086786.3,1090337.1,1097400.1,1101675.9,1107987.1,1112119.1,1118663.1,1121404.1,1126107.0,1134894.1,1139422.9,1146933.7,1152183.8,1157205.8,1167266.3,1178235.1,1186890.6,1192796.4,1200568.9,1205063.9,1212031.7,1221661.3,1230569.9,1242358.1,1248325.7,1258215.1,1269007.0,1280942.1,1293303.7,1312043.6,1333484.6,1351030.3,1364003.6,1379486.9,1395287.9,1415738.2,1444238.4,1471545.6,1531487.7,1644051.9],"abs_move_pct":[0.5231,0.6639,0.8987,0.7431,0.7781,0.9177,1.0578,1.1068,1.1761,1.1807,1.2269,1.2292,1.279,1.5181,1.5677,1.6949,1.824,1.7836,1.7397,1.7474,1.7273,1.814,1.8345,1.7657,1.8217,1.7901,1.7999,1.8516,1.8282,1.8281,1.8956,1.9124,1.9162,1.8793,1.8497,1.9122,1.9576,1.9891,2.0593,2.096,2.1389,2.2319,2.2735,2.2683,2.3214,2.3256,2.2995,2.2885,2.3267,2.3404,2.3751,2.4225,2.5056,2.5026,2.4961,2.4609,2.4628,2.521,2.5248,2.5094,2.4277,2.4,2.4159,2.4371,2.4393,2.4262,2.3906,2.3925,2.3778,2.354,2.3772,2.3624,2.3082,2.3154,2.3863,2.4488,2.4336,2.5113,2.4924,2.5781,2.5212,2.5343,2.5346,2.5054,2.5484,2.5366,2.5464,2.5582,2.546,2.5368,2.5884,2.6162,2.6292,2.642,2.5727,2.5798,2.5477,2.5754,2.5658,2.5683,2.5832,2.6072,2.6369,2.5733,2.5635,2.5748,2.505,2.5154,2.4914,2.5065,2.5173,2.5163,2.6008,2.5881,2.5924,2.6201,2.6014,2.6197,2.6264,2.6516,2.6521,2.6731,2.6715,2.6469,2.6172,2.5891,2.5609,2.5964,2.5928,2.5884,2.6829,2.6532,2.7364,2.701,2.7413,2.7706,2.7222,2.7511,2.7504,2.7613,2.774,2.7625,2.818,2.8117,2.8247,2.8402,2.8288,2.84,2.8131,2.7897,2.8189,2.7708,2.8113,2.8747,2.877,2.8962,2.8988,2.9481,2.9638,3.0112,2.9652,2.9643,2.9912,2.9591,2.9698,2.9508,2.9331,2.9436,2.9895,2.9584,2.9544,2.971,3.0629,3.0584,3.0301,2.9847,3.0154,3.0314,3.0024,2.9792,2.9594,2.9781,3.0029,3.0002,3.0178,3.0458,3.0031,3.0365,3.0744,3.0873,3.1062,3.0729,3.0904,3.1382,3.2037,3.1852,3.1494,3.1461,3.1681,3.1464,3.1133,3.0857,3.0759,3.0811,3.1106,3.1033,3.0533,3.0135,2.9696,3.0186,2.9712,2.977,3.0186,2.9913,2.9761,3.0096,3.0018,3.0187,3.0238,3.0457,3.0747,3.0379,3.0746,3.0914,3.0512,3.0676,3.0737,3.0614,3.0975,3.1278,3.0874,3.0607,3.0647,3.0746,3.0438,3.0371,3.0469,3.0207,3.0146,3.0712,3.0802,3.0787,3.0627,3.08,3.0802,3.0622,3.1085,3.1147,3.1008,3.0743,3.04,3.0328,3.0322,3.0107,2.977,2.9624,3.0121,3.0131,2.9792,3.0275,3.0483,3.0555,3.0665,3.0459,3.0412,3.0316,3.0262,3.0237,3.0393,3.012,2.9799,3.063,3.0526,3.1136,3.1085,3.0299,3.04,3.0679,3.0868,3.1132,3.1347,3.1631,3.1963,3.1995,3.1939,3.1438,3.1709,3.1911,3.1933,3.1852,3.1693,3.1563,3.1628,3.1804,3.149,3.115,3.1099,3.1307,3.0855,3.0627,3.0789,3.115,3.1108,3.1075,3.1658,3.1562,3.154,3.2132,3.232,3.2532,3.2667,3.3274,3.3056,3.3281,3.3546,3.3201,3.2756,3.2302,3.2333,3.2717,3.264,3.2521,3.2654,3.2892,3.2661,3.2551,3.248,3.2932,3.2765,3.2697,3.3105,3.2923,3.3033,3.3002,3.2791,3.2697,3.3323,3.2921,3.3131,3.3401,3.2963,3.3106,3.3656,3.3704,3.3895,3.4372,3.4531,3.5052,3.5614,3.5743,3.5971,3.567,3.5754,3.569,3.5978,3.6145,3.64,3.6382,3.6653,3.6575,3.685,3.6754,3.7012,3.7182,3.6957,3.6598,3.6988,3.674,3.6396,3.6036,3.6148,3.6468,3.6187,3.5833,3.5576,3.5227,3.4819,3.4882,3.5223,3.4997,3.5037,3.436,3.4802,3.4589,3.4856,3.4438,3.4989,3.4966,3.4318,3.3068],"open5_vol":60017.6,"days":14,"atr14":0.3746428571428573,"adv14":2355354,"avg_range_pct14":5.462,"prev_close":6.02,"prev_high":6.37,"prev_low":5.89,"high_20d":6.965,"ref_5d_high":6.86,"ref_5d_low":5.89,"ref_5d_avg_high":6.644,"ref_5d_avg_low":6.22,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":6.05,"hi":6.13,"mid":6.09,"touches":2,"last_touch_days_ago":12},{"lo":6.16,"hi":6.21,"mid":6.185,"touches":2,"last_touch_days_ago":1},{"lo":6.265,"hi":6.33,"mid":6.2983,"touches":3,"last_touch_days_ago":2},{"lo":6.37,"hi":6.455,"mid":6.4025,"touches":4,"last_touch_days_ago":0},{"lo":6.485,"hi":6.53,"mid":6.5075,"touches":2,"last_touch_days_ago":4},{"lo":6.61,"hi":6.675,"mid":6.6367,"touches":3,"last_touch_days_ago":2},{"lo":6.75,"hi":6.78,"mid":6.763,"touches":5,"last_touch_days_ago":1},{"lo":6.86,"hi":6.95,"mid":6.9088,"touches":4,"last_touch_days_ago":4},{"lo":6.96,"hi":6.965,"mid":6.9625,"touches":2,"last_touch_days_ago":6}],"high":6.965,"low":5.89,"atr":0.3746,"sessions":14,"tol":0.0937}}