{"symbol":"AMCR","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[411504.5,89747.8,64529.8,53533.8,54185.1,75826.7,38927.6,39269.6,48614.1,34065.1,32495.7,39504.4,44447.5,26135.7,32615.8,68732.8,67421.2,60808.9,33601.5,53013.4,112157.5,43336.9,39320.9,60117.9,50584.1,45778.1,51053.2,45584.8,25950.8,81668.6,103046.8,81253.0,50287.6,48113.7,79757.3,52489.9,47979.9,65414.9,61896.8,56860.3,54658.7,76326.5,44379.5,63875.9,52734.2,57402.9,90349.4,54665.4,50304.5,52595.0,63020.9,85156.3,45267.9,60900.8,45815.1,67568.1,68645.6,51785.0,85337.4,46585.5,55811.3,98296.3,58134.8,87671.5,72717.6,52895.9,114894.1,67189.0,91656.7,71312.5,65700.5,93708.9,61472.1,113213.7,67671.4,78445.0,107342.3,69908.4,72348.6,45442.2,105181.8,33614.4,77035.4,56913.5,44191.2,68463.4,64057.0,61207.5,58759.6,50261.8,113694.0,49266.4,81947.9,45116.9,64991.8,66929.6,46132.6,57505.5,56080.6,53676.6,44191.2,52724.4,27354.4,61440.4,47407.2,37813.3,64287.4,61425.2,83217.6,40892.9,39472.4,28262.9,35505.4,40098.6,23003.4,45878.9,49283.9,89235.4,73230.4,49405.5,44460.9,30533.1,47070.4,30738.7,41643.4,22626.4,23019.8,17257.5,30363.4,72653.6,51898.8,112073.1,43456.9,47981.9,93933.1,73441.9,65121.4,39110.2,101180.0,42919.9,49939.8,51591.1,51837.2,37757.0,60794.9,59518.4,61879.9,39668.4,70612.3,43678.1,88183.0,96681.8,70224.8,27164.4,76391.3,52493.1,41771.4,35912.7,32084.4,40356.3,74234.9,50687.2,96308.4,33054.1,19269.6,57340.6,45806.2,44647.9,126180.1,48662.2,74231.1,64677.6,55486.0,24661.9,21880.9,47214.6,72286.1,39476.2,31902.7,89458.5,32042.8,35458.4,31071.7,66592.0,47182.7,40625.3,88397.9,52857.3,106306.4,32404.9,18881.6,33362.2,42517.6,20487.3,23108.6,28439.0,50638.4,17014.1,35405.1,20865.0,45999.4,37499.2,40784.4,44930.6,45809.1,50172.5,37554.6,22880.5,31255.9,36534.8,30411.8,45723.8,38328.9,22157.6,41701.0,78573.6,23350.1,37365.2,25822.1,21603.6,59553.8,19961.3,18833.3,28631.1,23216.7,40380.6,36184.0,35430.7,65238.1,51780.9,56812.1,27320.8,45552.4,38494.1,44264.1,47158.9,41153.3,45083.2,49081.1,41487.4,42223.5,33940.3,26226.7,54072.8,29127.3,28973.4,72825.1,32428.3,39706.4,23165.1,18592.3,45474.0,28955.1,30874.8,51432.4,29264.9,39362.1,32312.9,28985.9,21891.1,21963.6,28983.9,35394.5,47996.1,41391.1,30581.9,42397.4,15092.7,46220.4,25395.6,84561.4,55539.2,82693.3,42261.6,32172.9,43153.0,32787.6,44799.6,43710.6,22609.1,29352.2,86717.7,31524.9,34497.1,39268.2,23772.4,38183.0,91666.1,76474.7,35371.6,27459.6,49052.4,49839.4,30167.9,34462.4,42752.4,24553.2,67815.1,57761.0,63869.8,69198.7,34377.5,25690.9,38677.1,24222.8,35666.6,45349.1,17410.0,72672.9,35376.5,42344.9,57721.8,56812.1,57285.0,37398.6,35339.5,29650.7,86828.1,32400.4,50532.4,55003.5,56467.2,45376.8,44743.1,29031.7,62799.9,55149.0,153626.9,52416.6,61221.3,56200.4,29443.2,54640.4,50990.4,63692.1,39750.2,88036.5,106382.0,25869.1,37981.6,71265.8,63525.8,28856.6,54700.8,60144.4,74501.8,36670.6,60931.3,59570.0,91466.1,64209.7,56191.8,29705.6,48598.8,41677.4,66000.6,63985.5,27826.5,66118.7,157078.1,113517.6,69568.7,70853.7,107515.4,89361.2,105643.4,57413.6,95700.7,74835.6,76913.8,88512.8,108337.0,106806.4,83780.2,75385.1,107199.6,87550.8,105033.1,107623.4,111026.1,337726.6,140223.2,161100.9,201566.6,206808.9,283328.3,233316.9,226697.9,272166.4,706500.3],"cum_vol":[411504.5,501252.3,565782.1,619315.9,673501.0,749327.7,788255.4,827524.9,876139.0,910204.1,942699.8,982204.2,1026651.7,1052787.4,1085403.2,1154136.0,1221557.2,1282366.1,1315967.6,1368981.0,1481138.5,1524475.4,1563796.4,1623914.3,1674498.4,1720276.5,1771329.7,1816914.5,1842865.3,1924533.9,2027580.7,2108833.7,2159121.3,2207235.0,2286992.3,2339482.1,2387462.0,2452876.9,2514773.7,2571634.0,2626292.7,2702619.2,2746998.7,2810874.6,2863608.8,2921011.6,3011361.0,3066026.4,3116330.9,3168925.9,3231946.9,3317103.1,3362371.1,3423271.9,3469087.0,3536655.1,3605300.6,3657085.6,3742423.1,3789008.6,3844819.9,3943116.1,4001250.9,4088922.4,4161640.0,4214535.9,4329429.9,4396618.9,4488275.6,4559588.1,4625288.6,4718997.6,4780469.6,4893683.4,4961354.8,5039799.8,5147142.1,5217050.5,5289399.1,5334841.3,5440023.1,5473637.5,5550672.9,5607586.4,5651777.6,5720240.9,5784297.9,5845505.4,5904265.1,5954526.9,6068220.9,6117487.2,6199435.1,6244552.1,6309543.9,6376473.4,6422606.1,6480111.6,6536192.2,6589868.9,6634060.1,6686784.4,6714138.9,6775579.2,6822986.4,6860799.7,6925087.1,6986512.4,7069730.0,7110622.9,7150095.3,7178358.1,7213863.5,7253962.1,7276965.5,7322844.4,7372128.3,7461363.7,7534594.1,7583999.6,7628460.5,7658993.6,7706064.0,7736802.7,7778446.1,7801072.4,7824092.2,7841349.7,7871713.1,7944366.8,7996265.6,8108338.6,8151795.5,8199777.4,8293710.6,8367152.5,8432273.9,8471384.1,8572564.1,8615483.9,8665423.7,8717014.9,8768852.1,8806609.1,8867404.0,8926922.4,8988802.3,9028470.6,9099082.9,9142761.1,9230944.1,9327625.9,9397850.6,9425015.0,9501406.3,9553899.4,9595670.9,9631583.6,9663668.0,9704024.3,9778259.1,9828946.4,9925254.8,9958308.9,9977578.5,10034919.1,10080725.4,10125373.2,10251553.3,10300215.5,10374446.6,10439124.1,10494610.1,10519272.1,10541152.9,10588367.5,10660653.6,10700129.8,10732032.5,10821491.0,10853533.8,10888992.2,10920063.9,10986655.9,11033838.6,11074463.9,11162861.8,11215719.1,11322025.5,11354430.4,11373311.9,11406674.1,11449191.8,11469679.1,11492787.6,11521226.6,11571865.1,11588879.2,11624284.3,11645149.3,11691148.7,11728647.9,11769432.4,11814362.9,11860172.0,11910344.5,11947899.1,11970779.6,12002035.6,12038570.4,12068982.1,12114705.9,12153034.9,12175192.5,12216893.5,12295467.1,12318817.2,12356182.4,12382004.6,12403608.1,12463161.9,12483123.2,12501956.5,12530587.6,12553804.4,12594185.0,12630369.0,12665799.7,12731037.9,12782818.8,12839630.9,12866951.7,12912504.1,12950998.2,12995262.3,13042421.2,13083574.5,13128657.7,13177738.9,13219226.3,13261449.8,13295390.1,13321616.8,13375689.6,13404816.9,13433790.3,13506615.4,13539043.7,13578750.1,13601915.2,13620507.5,13665981.5,13694936.6,13725811.4,13777243.9,13806508.7,13845870.8,13878183.6,13907169.5,13929060.6,13951024.2,13980008.1,14015402.6,14063398.8,14104789.9,14135371.7,14177769.1,14192861.9,14239082.2,14264477.9,14349039.2,14404578.4,14487271.7,14529533.3,14561706.1,14604859.1,14637646.7,14682446.4,14726156.9,14748766.0,14778118.2,14864835.9,14896360.9,14930858.0,14970126.2,14993898.6,15032081.6,15123747.7,15200222.4,15235594.1,15263053.6,15312106.1,15361945.4,15392113.4,15426575.7,15469328.1,15493881.3,15561696.4,15619457.4,15683327.2,15752525.9,15786903.4,15812594.3,15851271.4,15875494.2,15911160.9,15956509.9,15973919.9,16046592.8,16081969.3,16124314.1,16182035.9,16238848.1,16296133.1,16333531.7,16368871.2,16398521.9,16485350.1,16517750.5,16568282.9,16623286.4,16679753.6,16725130.4,16769873.6,16798905.3,16861705.1,16916854.1,17070481.0,17122897.6,17184118.9,17240319.4,17269762.6,17324402.9,17375393.3,17439085.4,17478835.6,17566872.1,17673254.1,17699123.2,17737104.9,17808370.6,17871896.4,17900753.0,17955453.8,18015598.1,18090099.9,18126770.6,18187701.9,18247271.9,18338738.0,18402947.7,18459139.5,18488845.1,18537443.9,18579121.4,18645122.0,18709107.5,18736934.0,18803052.7,18960130.9,19073648.4,19143217.1,19214070.9,19321586.2,19410947.4,19516590.9,19574004.5,19669705.2,19744540.9,19821454.6,19909967.4,20018304.4,20125110.9,20208891.1,20284276.1,20391475.8,20479026.6,20584059.6,20691683.0,20802709.1,21140435.7,21280658.9,21441759.8,21643326.4,21850135.3,22133463.6,22366780.4,22593478.4,22865644.8,23572145.1],"abs_move_pct":[0.27,0.396,0.3883,0.4616,0.4029,0.3867,0.4364,0.4445,0.4479,0.5432,0.5212,0.4693,0.4743,0.4729,0.5319,0.5338,0.5354,0.5394,0.5545,0.5506,0.5402,0.5547,0.5806,0.5889,0.6096,0.6585,0.6912,0.7218,0.7137,0.7626,0.752,0.7463,0.7643,0.7815,0.7793,0.7612,0.7566,0.7258,0.7549,0.7415,0.7616,0.73,0.7728,0.768,0.7964,0.7781,0.7843,0.8255,0.8401,0.8358,0.8472,0.8599,0.8658,0.8699,0.8735,0.8552,0.8359,0.87,0.8694,0.8731,0.8684,0.8403,0.8553,0.876,0.8768,0.9139,0.8555,0.8959,0.9069,0.9255,0.9214,0.9344,0.9489,0.9529,0.9871,1.0249,0.9988,1.0151,0.9936,0.9779,0.9642,0.9718,0.9444,0.9462,0.9543,0.9336,0.9494,0.9377,0.9057,0.9015,0.8973,0.8818,0.8904,0.909,0.9384,0.9251,0.9133,0.9088,0.9335,0.9311,0.9199,0.9023,0.938,0.9416,0.9534,0.9315,0.9102,0.9072,0.943,0.9314,0.9272,0.9419,0.9352,0.9344,0.9207,0.916,0.9358,0.9242,0.9042,0.9011,0.9081,0.9121,0.8945,0.8997,0.8903,0.9004,0.868,0.8766,0.8605,0.8608,0.8531,0.853,0.8739,0.8528,0.8674,0.8838,0.8643,0.8707,0.8238,0.8326,0.8223,0.823,0.823,0.8284,0.865,0.8682,0.8533,0.8276,0.808,0.8191,0.7993,0.8395,0.8391,0.8649,0.8788,0.898,0.8733,0.9012,0.8893,0.8502,0.8351,0.8447,0.8527,0.8386,0.8423,0.8264,0.8053,0.7945,0.7996,0.7725,0.7734,0.7942,0.7866,0.7817,0.7658,0.7846,0.8123,0.8038,0.8164,0.8093,0.8179,0.8276,0.8158,0.8458,0.8456,0.8495,0.8313,0.8175,0.8053,0.8168,0.8202,0.8165,0.8201,0.8004,0.809,0.8392,0.8349,0.8496,0.8399,0.8556,0.8715,0.8608,0.8532,0.8642,0.8571,0.8533,0.8448,0.8237,0.8415,0.8346,0.8346,0.8196,0.8409,0.8307,0.8296,0.8198,0.8124,0.8248,0.8381,0.8289,0.871,0.8676,0.8825,0.8675,0.8785,0.8716,0.8729,0.8601,0.8301,0.8219,0.8373,0.8333,0.841,0.8445,0.8808,0.8942,0.9102,0.9108,0.8943,0.8945,0.8916,0.8987,0.8812,0.8781,0.8783,0.8691,0.8543,0.8469,0.8284,0.8434,0.8129,0.8039,0.8034,0.8143,0.8028,0.8079,0.7984,0.8224,0.8104,0.8297,0.8249,0.8222,0.8058,0.811,0.8021,0.8309,0.8398,0.8359,0.8567,0.8791,0.8735,0.8942,0.8911,0.8769,0.8644,0.8842,0.9249,0.9095,0.899,0.9106,0.9015,0.931,0.9243,0.938,0.9581,0.9645,0.9513,0.948,0.951,0.9473,0.9472,0.922,0.9313,0.9548,0.9583,0.9509,0.9618,0.9634,0.9859,0.9695,1.0013,1.0066,0.9953,1.0142,0.9917,0.9917,0.9676,0.9447,0.9811,0.9695,0.9818,0.9763,0.9958,0.9544,0.9512,0.9489,0.9545,0.9229,0.918,0.9141,0.9145,0.9311,0.9301,0.9251,0.9157,0.8998,0.9071,0.8921,0.8628,0.8705,0.8885,0.8845,0.9,0.8872,0.8778,0.8558,0.8817,0.8892,0.8899,0.8699,0.9037,0.8816,0.8778,0.8766,0.9036,0.9154,0.9356,0.9371,0.9356,0.9441,0.9562,0.9706,0.9741,0.952,0.9714,0.9738,0.9771,0.9628,0.948,0.972,0.992,0.985,0.9924,0.9738,0.974,1.0152,1.0177,0.9666,0.9887,1.0073,1.0164,1.0446,1.0482,1.0371,1.022,1.0599,1.0481,1.0522,1.0607,1.1004,1.1071,1.0781,1.0693,1.0757,1.1106,1.1215,1.1032,1.1291,1.1253,1.1285],"open5_vol":673501.0,"days":14,"atr14":0.22815000000000016,"adv14":29241759,"avg_range_pct14":2.272,"prev_close":9.57,"prev_high":9.7,"prev_low":9.54,"high_20d":10.45,"ref_5d_high":9.82,"ref_5d_low":9.49,"ref_5d_avg_high":9.774,"ref_5d_avg_low":9.552,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":9.3815,"hi":9.41,"mid":9.3938,"touches":3,"last_touch_days_ago":6},{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":0},{"lo":9.57,"hi":9.59,"mid":9.579,"touches":5,"last_touch_days_ago":2},{"lo":9.64,"hi":9.695,"mid":9.6699,"touches":4,"last_touch_days_ago":6},{"lo":9.7,"hi":9.74,"mid":9.72,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.81,"mid":9.78,"touches":4,"last_touch_days_ago":1},{"lo":9.82,"hi":9.84,"mid":9.8267,"touches":3,"last_touch_days_ago":2},{"lo":9.88,"hi":9.93,"mid":9.9067,"touches":3,"last_touch_days_ago":11}],"high":9.93,"low":9.25,"atr":0.2282,"sessions":14,"tol":0.057}}