{"symbol":"AGNC","for_date":"2025-04-04","built":"2026-09-30T18:05:25-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[428747.9,94853.8,83542.2,79937.6,66250.0,106547.6,83515.6,53750.6,58431.5,54854.4,57234.8,48147.9,42992.9,63108.4,52943.8,90075.4,67745.6,82543.4,48385.5,74275.9,62214.3,60207.0,50815.6,48426.7,43389.5,45033.8,66995.1,42040.6,57826.2,48999.1,116823.6,89638.6,84377.0,91781.6,84498.5,65904.8,80380.0,75966.4,86309.0,189193.3,95473.7,82110.1,53768.1,40233.5,57065.1,64443.7,29004.6,57034.6,48985.3,46446.6,58058.6,52597.0,72856.4,68254.1,75886.1,62679.0,84522.9,89709.3,72577.6,47750.3,90697.8,87045.5,90132.0,97106.9,55586.6,36321.0,72073.4,48401.5,67444.4,96845.1,65764.0,128509.2,73666.6,41921.9,80190.0,70109.8,85335.8,63690.4,64023.5,58208.7,48176.7,63044.3,45790.6,55817.7,67256.5,58554.9,72119.9,51860.1,48284.6,32457.9,115256.8,90327.4,46731.6,27598.8,38293.2,92678.9,49504.0,51055.3,53025.9,30471.8,72783.5,57726.1,51451.3,63979.6,39302.5,20397.6,49887.3,38851.6,33342.7,31910.7,62316.5,36494.4,43375.6,26163.2,75336.0,49965.5,69275.8,35035.2,66280.2,59048.1,60334.7,60416.9,58313.4,69531.9,48546.4,58065.1,26357.1,57652.6,51196.4,59763.6,61769.6,49279.6,100167.8,29239.2,25819.1,75223.8,62921.1,164200.2,83311.4,23998.7,30391.0,49915.1,72748.5,64972.6,81477.6,47114.5,53807.8,58803.4,46143.0,45530.2,74987.2,65585.0,34660.1,54203.9,133129.4,49779.9,67111.6,77911.7,23446.3,32219.8,35601.7,17245.4,85875.7,61539.4,35621.4,59670.1,62961.5,42254.1,46253.9,39441.1,51657.0,26720.7,77400.9,57010.5,67017.0,37873.6,35926.8,63679.9,79122.3,43604.8,55884.3,53023.6,43084.1,41415.6,39011.4,46704.8,77808.9,43461.6,43633.0,37686.3,111698.1,54032.4,38311.8,44603.1,52924.1,41149.6,19686.3,40103.5,21622.4,41608.1,42685.9,64066.5,61408.3,37948.1,37118.7,23251.0,23803.9,42395.3,60593.4,27262.1,24266.1,31625.5,38564.1,26824.4,37850.0,32975.6,90127.6,53053.5,15783.9,27898.2,59384.6,78752.5,45255.1,19671.1,24435.8,52790.9,53097.1,81374.8,34833.2,38571.4,41066.6,57046.9,54908.6,73089.9,49622.3,50690.4,26455.6,45165.4,32975.3,23619.7,59394.9,34994.2,18851.6,58370.6,58149.4,24518.1,20857.6,40975.5,31393.9,33791.0,32881.1,36553.1,8889.9,36282.6,30030.4,88020.2,71030.9,39679.4,52459.2,32084.9,34037.1,39949.1,31667.8,21882.0,22482.1,37035.0,21000.3,12755.4,15314.6,50178.4,86702.5,65992.4,77038.2,27862.4,17433.7,22805.2,56946.6,47931.9,32383.3,57480.8,31801.9,39010.7,42597.6,75473.1,36266.5,44916.1,52079.9,45878.5,34143.4,40145.4,43066.1,40876.6,78315.1,67003.0,32433.9,36252.9,20489.6,34831.1,42462.2,27968.9,65345.4,77390.0,58513.0,67108.9,57826.6,42050.9,48762.9,65666.3,40343.6,26167.9,45557.7,26927.6,29328.1,46347.2,36018.6,53635.0,32244.8,20460.1,10770.2,44013.9,37802.1,51591.4,43686.4,74785.9,53212.4,23111.3,38906.9,78580.8,37446.5,54455.4,104385.9,69938.6,56347.6,56596.6,67512.6,80664.4,99962.0,28353.9,35035.9,25752.1,67493.3,42988.7,30753.6,21580.4,27554.5,74469.5,53811.1,47965.4,59202.6,93413.1,95882.8,72898.1,37694.6,34564.6,47345.4,75528.9,59073.4,81891.3,62969.6,53537.2,60780.5,84131.6,67595.1,139788.7,70433.7,138845.0,61571.8,69199.0,49609.1,70739.4,87536.0,63567.5,73186.4,90503.2,92191.2,147944.6,126098.9,156370.8,123775.6,76801.5,213631.1,144445.4,103959.7,163747.9,287270.1,273254.1,112787.9,168594.0,250832.6,447136.1],"cum_vol":[428747.9,523601.7,607143.9,687081.6,753331.6,859879.2,943394.8,997145.4,1055576.9,1110431.3,1167666.1,1215814.0,1258806.9,1321915.3,1374859.1,1464934.4,1532680.0,1615223.4,1663608.9,1737884.8,1800099.1,1860306.1,1911121.6,1959548.4,2002937.9,2047971.6,2114966.8,2157007.4,2214833.6,2263832.6,2380656.3,2470294.9,2554671.9,2646453.5,2730952.0,2796856.8,2877236.8,2953203.2,3039512.2,3228705.5,3324179.2,3406289.3,3460057.4,3500290.9,3557356.0,3621799.7,3650804.3,3707838.9,3756824.1,3803270.8,3861329.4,3913926.4,3986782.8,4055036.9,4130922.9,4193601.9,4278124.8,4367834.1,4440411.7,4488162.0,4578859.8,4665905.3,4756037.3,4853144.1,4908730.7,4945051.7,5017125.1,5065526.6,5132971.0,5229816.1,5295580.1,5424089.4,5497756.0,5539677.9,5619867.9,5689977.7,5775313.5,5839003.9,5903027.4,5961236.1,6009412.8,6072457.1,6118247.6,6174065.4,6241321.9,6299876.8,6371996.7,6423856.9,6472141.4,6504599.3,6619856.1,6710183.4,6756915.0,6784513.8,6822807.0,6915485.9,6964989.9,7016045.2,7069071.1,7099542.9,7172326.4,7230052.5,7281503.8,7345483.4,7384785.9,7405183.5,7455070.8,7493922.4,7527265.1,7559175.8,7621492.3,7657986.7,7701362.3,7727525.5,7802861.5,7852827.0,7922102.8,7957138.0,8023418.2,8082466.4,8142801.1,8203217.9,8261531.4,8331063.3,8379609.6,8437674.7,8464031.9,8521684.5,8572880.9,8632644.5,8694414.1,8743693.6,8843861.4,8873100.6,8898919.7,8974143.5,9037064.6,9201264.8,9284576.1,9308574.9,9338965.9,9388881.0,9461629.5,9526602.1,9608079.6,9655194.1,9709001.9,9767805.4,9813948.4,9859478.6,9934465.8,10000050.8,10034710.9,10088914.8,10222044.1,10271824.1,10338935.6,10416847.4,10440293.6,10472513.4,10508115.1,10525360.6,10611236.3,10672775.7,10708397.1,10768067.3,10831028.8,10873282.9,10919536.9,10958977.9,11010634.9,11037355.6,11114756.6,11171767.1,11238784.1,11276657.7,11312584.5,11376264.4,11455386.6,11498991.4,11554875.7,11607899.4,11650983.4,11692399.0,11731410.4,11778115.2,11855924.1,11899385.6,11943018.6,11980704.9,12092403.1,12146435.4,12184747.2,12229350.4,12282274.5,12323424.1,12343110.4,12383213.9,12404836.4,12446444.5,12489130.4,12553196.9,12614605.2,12652553.4,12689672.1,12712923.1,12736726.9,12779122.2,12839715.6,12866977.7,12891243.8,12922869.3,12961433.4,12988257.8,13026107.8,13059083.4,13149211.0,13202264.5,13218048.4,13245946.6,13305331.2,13384083.7,13429338.8,13449009.9,13473445.7,13526236.6,13579333.7,13660708.5,13695541.7,13734113.1,13775179.8,13832226.6,13887135.2,13960225.1,14009847.4,14060537.7,14086993.4,14132158.7,14165134.0,14188753.7,14248148.6,14283142.9,14301994.4,14360365.0,14418514.4,14443032.5,14463890.1,14504865.6,14536259.6,14570050.6,14602931.6,14639484.8,14648374.7,14684657.3,14714687.6,14802707.9,14873738.7,14913418.1,14965877.4,14997962.3,15031999.4,15071948.4,15103616.2,15125498.2,15147980.4,15185015.4,15206015.6,15218771.0,15234085.6,15284264.1,15370966.6,15436959.0,15513997.2,15541859.6,15559293.4,15582098.6,15639045.2,15686977.1,15719360.4,15776841.1,15808643.1,15847653.8,15890251.4,15965724.4,16001990.9,16046907.1,16098986.9,16144865.4,16179008.8,16219154.1,16262220.3,16303096.9,16381411.9,16448414.9,16480848.9,16517101.8,16537591.4,16572422.6,16614884.8,16642853.6,16708199.0,16785589.0,16844102.0,16911210.9,16969037.5,17011088.4,17059851.3,17125517.6,17165861.2,17192029.1,17237586.9,17264514.4,17293842.6,17340189.8,17376208.4,17429843.4,17462088.2,17482548.4,17493318.6,17537332.5,17575134.6,17626726.1,17670412.4,17745198.3,17798410.7,17821522.0,17860428.9,17939009.7,17976456.2,18030911.6,18135297.5,18205236.1,18261583.7,18318180.4,18385693.0,18466357.4,18566319.4,18594673.3,18629709.1,18655461.2,18722954.5,18765943.2,18796696.8,18818277.2,18845831.7,18920301.2,18974112.4,19022077.8,19081280.4,19174693.6,19270576.4,19343474.4,19381169.1,19415733.6,19463079.1,19538607.9,19597681.4,19679572.6,19742542.2,19796079.4,19856859.9,19940991.5,20008586.6,20148375.3,20218809.0,20357654.0,20419225.8,20488424.8,20538033.9,20608773.2,20696309.2,20759876.7,20833063.1,20923566.4,21015757.6,21163702.1,21289801.0,21446171.8,21569947.4,21646748.9,21860380.0,22004825.4,22108785.1,22272533.1,22559803.2,22833057.4,22945845.3,23114439.3,23365271.9,23812408.0],"abs_move_pct":[0.2332,0.2312,0.3449,0.402,0.4815,0.5108,0.4597,0.4661,0.4781,0.4333,0.477,0.4511,0.4786,0.4773,0.4565,0.4854,0.4818,0.5001,0.4985,0.4447,0.5357,0.5386,0.5488,0.5498,0.5351,0.5601,0.5793,0.6009,0.5882,0.5961,0.6255,0.5977,0.6492,0.6762,0.6882,0.6801,0.7161,0.7328,0.7532,0.7873,0.8051,0.8038,0.8082,0.7865,0.7874,0.8155,0.8079,0.8081,0.8248,0.8008,0.8436,0.798,0.7863,0.7749,0.7923,0.8036,0.8198,0.8153,0.8138,0.8188,0.8421,0.8725,0.8503,0.8746,0.8602,0.8818,0.9166,0.8961,0.894,0.8562,0.8509,0.8535,0.864,0.8409,0.8479,0.8283,0.8379,0.826,0.8218,0.7999,0.7922,0.7888,0.7582,0.7723,0.7691,0.759,0.7406,0.7472,0.7439,0.735,0.7544,0.7491,0.7443,0.7562,0.7572,0.7537,0.7528,0.7473,0.7419,0.746,0.7732,0.7701,0.7739,0.786,0.7774,0.7839,0.7924,0.7771,0.7724,0.8044,0.7988,0.7901,0.78,0.7833,0.8007,0.8093,0.8132,0.8219,0.8321,0.824,0.8389,0.8067,0.8094,0.8156,0.8247,0.7889,0.7855,0.7932,0.7817,0.7958,0.8055,0.7951,0.823,0.8224,0.8079,0.826,0.8066,0.808,0.8097,0.8162,0.806,0.8365,0.8417,0.8393,0.8618,0.8861,0.8615,0.8627,0.8539,0.8773,0.8684,0.863,0.8751,0.8806,0.8566,0.8636,0.884,0.8869,0.892,0.878,0.8769,0.8701,0.8818,0.8808,0.8822,0.8602,0.8893,0.8889,0.8805,0.8647,0.8528,0.8576,0.8574,0.8775,0.8751,0.8811,0.8727,0.8825,0.8906,0.9091,0.9173,0.9108,0.8939,0.889,0.9015,0.8806,0.9085,0.9005,0.9172,0.8971,0.933,0.9063,0.8933,0.9388,0.9355,0.9078,0.8936,0.8931,0.8835,0.9055,0.8718,0.8987,0.9122,0.8912,0.892,0.8865,0.8983,0.8537,0.8918,0.9017,0.8836,0.8641,0.8492,0.8656,0.8588,0.8581,0.8697,0.8862,0.8836,0.8895,0.9047,0.8971,0.9023,0.9065,0.9159,0.922,0.9296,0.9289,0.9294,0.9036,0.9226,0.9453,0.9218,0.9251,0.933,0.9471,0.937,0.9394,0.9275,0.9404,0.9497,0.9455,0.9387,0.9183,0.9577,0.9599,0.9558,0.9666,0.9495,0.9335,0.9313,0.9117,0.9259,0.9087,0.9357,0.9148,0.911,0.9014,0.905,0.9231,0.9258,0.9097,0.923,0.9215,0.9167,0.9208,0.9139,0.9199,0.9375,0.9364,0.8979,0.924,0.9543,0.9428,0.9337,0.948,0.9708,0.9585,0.9774,0.9751,0.9744,0.9752,0.9804,0.9872,0.9867,0.9712,0.9721,0.9592,0.9748,0.9448,0.9581,0.9534,0.9532,0.9849,0.9919,0.9849,0.99,0.9948,0.9747,0.9933,0.9908,0.9739,0.9598,0.9778,0.9839,0.983,0.9814,0.995,0.9933,1.0082,0.9892,1.0268,1.0241,1.0335,1.0486,1.0434,1.0434,1.0483,1.048,1.0462,1.0289,1.0465,1.0255,1.054,1.045,1.0379,1.0366,1.0552,1.0491,1.0697,1.0462,1.033,1.0424,1.0523,1.0357,1.0548,1.0161,1.0341,1.0289,1.0319,1.0163,1.0335,1.0391,1.0369,1.0456,1.0345,1.041,1.0334,1.0445,1.0426,1.0459,1.0472,1.0446,1.0292,1.0384,1.0389,1.0576,1.0369,1.0718,1.062,1.0756,1.0885,1.0891,1.105,1.0835,1.0932,1.0617,1.0797,1.0884,1.1036,1.0953,1.0673,1.0687,1.0472,1.0641,1.0308,1.0272,1.0085,1.0166,1.0325,1.0413,1.0261,1.0445,1.0524,1.0708,1.0639,1.0923,1.0704,1.0799,1.0674],"open5_vol":753331.6,"days":14,"atr14":0.19285714285714256,"adv14":26077825,"avg_range_pct14":1.918,"prev_close":9.34,"prev_high":9.42,"prev_low":9.24,"high_20d":10.53,"ref_5d_high":9.78,"ref_5d_low":9.24,"ref_5d_avg_high":9.576,"ref_5d_avg_low":9.356,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":9.24,"hi":9.28,"mid":9.26,"touches":2,"last_touch_days_ago":0},{"lo":9.38,"hi":9.42,"mid":9.3967,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.51,"mid":9.5,"touches":2,"last_touch_days_ago":1},{"lo":9.7,"hi":9.73,"mid":9.715,"touches":2,"last_touch_days_ago":5},{"lo":9.87,"hi":9.88,"mid":9.875,"touches":2,"last_touch_days_ago":5},{"lo":10.16,"hi":10.18,"mid":10.17,"touches":2,"last_touch_days_ago":7},{"lo":10.25,"hi":10.27,"mid":10.26,"touches":4,"last_touch_days_ago":8},{"lo":10.3,"hi":10.31,"mid":10.305,"touches":2,"last_touch_days_ago":9},{"lo":10.36,"hi":10.36,"mid":10.36,"touches":2,"last_touch_days_ago":10},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":11}],"high":10.44,"low":9.24,"atr":0.1929,"sessions":14,"tol":0.0482}}