{"symbol":"ACVA","for_date":"2025-04-04","built":"2026-09-30T18:05:25-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[29847.0,4275.4,6079.3,7937.3,4920.1,6017.4,7350.6,3890.9,9643.1,9600.4,8992.1,6025.4,2918.9,8481.9,5675.6,4670.8,2058.0,6256.1,4751.3,3821.1,3492.1,7311.2,4335.3,3679.1,3204.8,3254.7,5517.1,2927.6,5484.6,3440.9,8920.8,4101.9,7008.1,22408.8,7756.1,6415.7,18552.2,8021.8,4377.0,6229.0,8912.7,4557.4,3749.6,3836.5,2292.1,5875.4,5553.6,2209.3,4303.7,7633.1,4036.0,2803.4,2894.6,2810.9,4386.2,4748.4,5411.3,4370.6,7111.4,2081.9,3354.2,2586.7,2590.7,4376.2,3574.1,3040.6,5479.9,4709.1,2427.8,2021.4,19212.7,3469.9,3859.4,2125.1,5918.5,7049.6,3870.6,12821.6,3612.4,3645.9,9775.3,4340.6,2964.6,3582.4,2520.4,3499.6,2627.6,2925.9,2424.7,2574.1,5402.2,3957.9,4348.6,2207.9,9290.5,2351.9,2525.1,3638.5,2574.6,2596.0,4332.4,7024.3,3806.7,5543.3,5284.1,4615.1,5722.4,5363.1,14190.6,4693.8,3217.1,3856.6,3352.7,3191.4,2483.9,5364.8,3283.4,8086.9,4082.6,4229.9,5441.9,8638.2,5076.9,6235.8,7608.0,10192.9,2971.1,3890.5,3010.8,4100.6,2279.2,6981.8,8073.3,3535.0,5029.1,4895.9,3695.1,2815.7,2725.2,2096.0,3136.6,5248.1,2445.3,6560.2,3723.6,6049.3,4040.1,2459.6,3192.6,2644.4,3584.0,3193.0,3703.6,3683.6,2778.1,4655.9,2449.0,2427.8,1472.4,2259.5,3515.4,3591.7,2705.4,4831.1,3057.5,2450.7,4627.4,5911.4,2451.0,5015.5,3221.1,8382.8,5348.8,7053.4,3517.9,3827.9,2594.8,2241.0,7853.4,4602.9,2900.4,3321.7,2467.4,3661.9,10344.7,3585.9,3002.7,1980.7,2951.1,2091.3,2959.5,3008.0,2848.8,7992.4,6469.5,1468.6,2014.4,2031.6,3180.9,9380.3,3545.6,5784.1,2343.4,2289.1,2664.3,3595.4,5410.4,4956.5,3120.2,2930.6,3489.1,4594.1,5029.3,5271.1,3866.0,5604.1,3124.0,3761.6,3053.9,2795.0,2137.5,6000.4,5313.6,3634.7,2685.1,1711.4,3750.9,4001.1,2226.1,4685.1,2703.7,2454.0,4932.6,2389.8,1953.2,2154.2,2596.1,4445.9,2905.0,2436.2,2042.4,2104.5,1650.9,2312.3,3960.9,3357.1,2928.0,2005.0,2896.8,2077.9,3193.9,2688.5,4088.6,5256.6,5596.9,12001.9,4463.1,3634.9,3095.3,2563.0,3980.3,3004.9,3085.0,4471.4,4485.5,9300.0,3633.1,5366.2,2945.8,2664.6,10281.7,3545.1,5565.1,10873.9,10214.1,4128.6,7977.0,4605.7,2841.5,1907.5,4296.6,5658.9,2438.5,6567.0,8209.9,3620.5,2504.8,2825.0,2691.9,3328.1,2504.1,4857.4,4025.6,1543.2,8555.8,4422.6,4586.4,5647.9,3871.4,7773.1,3291.6,4259.1,5004.3,3603.7,5287.8,2781.5,10050.6,6902.9,5411.5,5135.6,3705.7,4165.2,7037.3,3705.8,5138.4,5019.0,5244.1,6195.9,3839.3,26035.9,4895.6,3704.3,4024.8,4683.4,4307.5,4608.6,4142.3,13119.2,7524.0,6167.9,7722.2,4198.9,9857.6,4857.6,3792.7,3807.4,2815.6,5334.1,4779.0,5275.1,4423.9,5727.8,2405.5,7488.6,4798.3,4778.2,5184.2,5094.4,4061.7,6204.1,4453.5,5452.4,6232.9,9534.1,4268.4,5381.0,5420.9,6597.6,5188.1,4844.8,6854.1,5714.2,6235.1,6226.1,5085.9,9285.1,8193.9,10571.6,5878.8,6004.3,7289.9,6876.3,8366.2,6215.5,13182.3,10276.1,8959.1,10291.6,10681.4,14515.4,23125.9,18024.6,16949.9,20512.1,22301.2,35075.0,31093.4,40633.6,45983.1,96825.9],"cum_vol":[29847.0,34122.4,40201.7,48139.0,53059.1,59076.4,66427.0,70317.9,79961.0,89561.4,98553.5,104578.9,107497.7,115979.6,121655.3,126326.1,128384.1,134640.2,139391.5,143212.6,146704.7,154015.9,158351.2,162030.4,165235.1,168489.9,174006.9,176934.6,182419.1,185860.0,194780.8,198882.7,205890.8,228299.6,236055.6,242471.4,261023.6,269045.4,273422.4,279651.4,288564.1,293121.5,296871.1,300707.6,302999.8,308875.2,314428.9,316638.1,320941.9,328574.9,332610.9,335414.4,338308.9,341119.8,345506.0,350254.4,355665.7,360036.4,367147.8,369229.7,372583.9,375170.6,377761.4,382137.6,385711.6,388752.3,394232.1,398941.3,401369.1,403390.5,422603.2,426073.1,429932.5,432057.6,437976.1,445025.8,448896.4,461718.0,465330.4,468976.3,478751.6,483092.1,486056.8,489639.1,492159.5,495659.1,498286.6,501212.5,503637.2,506211.4,511613.6,515571.5,519920.1,522128.0,531418.5,533770.4,536295.4,539933.9,542508.6,545104.6,549437.0,556461.3,560268.0,565811.3,571095.4,575710.5,581432.9,586796.1,600986.6,605680.4,608897.6,612754.1,616106.9,619298.2,621782.1,627146.9,630430.2,638517.1,642599.8,646829.7,652271.6,660909.9,665986.8,672222.6,679830.6,690023.5,692994.6,696885.1,699895.9,703996.5,706275.7,713257.5,721330.8,724865.8,729894.9,734790.8,738485.9,741301.6,744026.9,746122.9,749259.4,754507.5,756952.8,763513.0,767236.6,773285.9,777326.1,779785.7,782978.4,785622.7,789206.7,792399.7,796103.3,799786.9,802565.0,807220.9,809669.9,812097.6,813570.0,815829.5,819344.9,822936.6,825642.0,830473.1,833530.6,835981.4,840608.8,846520.1,848971.1,853986.6,857207.8,865590.6,870939.4,877992.8,881510.6,885338.5,887933.3,890174.3,898027.6,902630.5,905530.9,908852.6,911320.0,914981.9,925326.6,928912.4,931915.1,933895.9,936847.0,938938.3,941897.8,944905.8,947754.6,955747.0,962216.5,963685.1,965699.5,967731.1,970912.0,980292.3,983837.9,989622.0,991965.4,994254.5,996918.8,1000514.2,1005924.6,1010881.1,1014001.4,1016932.0,1020421.1,1025015.2,1030044.5,1035315.6,1039181.6,1044785.7,1047909.7,1051671.4,1054725.2,1057520.2,1059657.7,1065658.1,1070971.8,1074606.5,1077291.6,1079003.1,1082754.0,1086755.1,1088981.3,1093666.4,1096370.1,1098824.1,1103756.7,1106146.5,1108099.7,1110253.9,1112850.1,1117295.9,1120200.9,1122637.1,1124679.6,1126784.1,1128435.0,1130747.3,1134708.2,1138065.3,1140993.3,1142998.3,1145895.1,1147972.9,1151166.9,1153855.4,1157944.0,1163200.6,1168797.6,1180799.4,1185262.6,1188897.5,1191992.8,1194555.8,1198536.1,1201540.9,1204625.9,1209097.3,1213582.8,1222882.8,1226515.9,1231882.1,1234827.9,1237492.5,1247774.2,1251319.4,1256884.5,1267758.4,1277972.5,1282101.1,1290078.1,1294683.8,1297525.3,1299432.8,1303729.4,1309388.3,1311826.8,1318393.8,1326603.7,1330224.2,1332729.0,1335554.0,1338245.9,1341573.9,1344078.1,1348935.5,1352961.1,1354504.4,1363060.1,1367482.8,1372069.2,1377717.1,1381588.6,1389361.6,1392653.3,1396912.4,1401916.6,1405520.4,1410808.1,1413589.6,1423640.3,1430543.2,1435954.7,1441090.4,1444796.1,1448961.3,1455998.6,1459704.4,1464842.8,1469861.8,1475105.9,1481301.9,1485141.1,1511177.1,1516072.6,1519776.9,1523801.7,1528485.1,1532792.6,1537401.1,1541543.4,1554662.6,1562186.6,1568354.6,1576076.8,1580275.7,1590133.3,1594990.9,1598783.6,1602591.0,1605406.6,1610740.7,1615519.7,1620794.9,1625218.8,1630946.6,1633352.1,1640840.6,1645638.9,1650417.1,1655601.4,1660695.8,1664757.5,1670961.6,1675415.1,1680867.6,1687100.5,1696634.6,1700903.0,1706284.0,1711704.9,1718302.4,1723490.6,1728335.4,1735189.4,1740903.6,1747138.7,1753364.8,1758450.6,1767735.7,1775929.6,1786501.2,1792380.0,1798384.3,1805674.1,1812550.4,1820916.6,1827132.1,1840314.4,1850590.6,1859549.7,1869841.3,1880522.6,1895038.0,1918163.9,1936188.6,1953138.5,1973650.6,1995951.8,2031026.8,2062120.1,2102753.8,2148736.9,2245562.8],"abs_move_pct":[0.2494,0.6021,0.7052,1.2785,1.3647,1.4828,1.3357,1.2958,1.3858,1.4225,1.588,1.6663,1.6464,1.6624,1.7034,1.724,1.7187,1.6847,1.6621,1.5268,1.5118,1.4692,1.5063,1.4422,1.4078,1.3959,1.493,1.5711,1.4704,1.4952,1.4335,1.4597,1.4812,1.5416,1.6981,1.6136,1.7157,1.8576,1.8533,1.9083,1.9641,1.8564,1.8589,1.8903,1.7892,1.7953,1.7715,1.7929,1.7312,1.7581,1.822,1.8364,1.8158,1.9329,1.8386,1.8698,1.8742,1.8315,1.833,1.8278,1.7408,1.8514,1.8362,1.8435,1.8238,1.7781,1.8496,1.9021,1.9514,1.9595,2.022,2.0883,2.1752,2.2806,2.3718,2.3422,2.3431,2.2806,2.3221,2.3935,2.3474,2.3568,2.2976,2.3504,2.358,2.3554,2.3978,2.4081,2.373,2.3566,2.3204,2.3813,2.3073,2.3338,2.2959,2.3529,2.3692,2.4295,2.4411,2.5241,2.4615,2.4968,2.5097,2.4503,2.4286,2.3913,2.4394,2.4639,2.4544,2.4385,2.4746,2.4883,2.5426,2.5802,2.5707,2.5857,2.514,2.5338,2.5368,2.5713,2.5246,2.4651,2.4708,2.4955,2.4629,2.4185,2.4299,2.481,2.432,2.4174,2.4392,2.4677,2.5093,2.5164,2.5584,2.5747,2.6015,2.5804,2.6136,2.6422,2.6818,2.6458,2.6783,2.6987,2.6404,2.5997,2.6284,2.6341,2.6166,2.608,2.6045,2.6145,2.6499,2.6376,2.6484,2.6003,2.6272,2.6707,2.6952,2.683,2.6796,2.6517,2.6707,2.7362,2.7614,2.7793,2.7671,2.7852,2.8562,2.8435,2.8395,2.8454,2.879,2.9502,3.0018,2.9709,2.936,2.8974,2.8627,2.9203,2.9228,2.9443,2.8826,2.8818,2.9164,2.8744,2.9092,2.9121,2.9201,2.9114,2.8431,2.8086,2.7717,2.8156,2.8363,2.82,2.8485,2.866,2.8733,2.8763,2.8463,2.8502,2.866,2.8708,2.8923,2.894,2.8893,2.8988,2.8195,2.8644,2.8598,2.9162,2.9395,2.9167,2.942,2.9172,2.9378,2.9481,2.9366,2.94,2.9493,2.9287,2.8674,2.8692,2.8911,2.8786,2.8484,2.9311,2.9337,2.9489,2.9456,2.9643,2.9877,3.0165,2.995,2.9995,2.9647,2.97,2.9937,2.9068,2.9409,2.9377,2.9366,2.915,2.9169,2.9426,2.9563,2.9893,2.9972,2.995,2.9929,2.933,2.9234,2.9474,2.9055,2.916,2.9547,2.941,2.9049,2.9063,2.917,2.9323,2.9347,2.9145,2.8521,2.8465,2.8525,2.7619,2.7758,2.7715,2.8576,2.8747,2.8492,2.8676,2.9322,2.8692,2.8397,2.8885,2.9512,2.9099,2.9511,2.9264,2.9973,2.9982,3.0098,2.9767,2.9703,3.0203,3.0059,2.9865,2.988,2.9486,2.9225,2.9099,2.9554,2.9128,2.9063,2.8903,2.8892,2.8983,2.9582,2.958,3.0046,3.0019,2.929,2.9459,2.974,3.0125,2.9402,2.989,2.9759,2.9914,2.9914,3.0161,3.0498,2.9944,2.9936,3.0739,3.0873,3.1113,3.0986,3.0549,3.0342,3.0816,3.1351,3.1703,3.1293,3.1745,3.162,3.1492,3.2285,3.1621,3.1063,3.1711,3.1663,3.2245,3.2327,3.2041,3.2027,3.2205,3.2052,3.1858,3.2018,3.1814,3.1518,3.1253,3.1178,3.1164,3.0968,3.1016,3.0687,3.0439,3.002,2.9949,3.0665,3.0145,2.9698,2.999,3.0248,3.0285,3.1216,3.2244,3.3095,3.3037,3.2368,3.2099,3.2772,3.2892,3.291,3.2796,3.3553,3.3449,3.3119,3.3629,3.3848,3.4064,3.3623,3.3317,3.3345,3.3709,3.3109,3.2829,3.346,3.3981,3.3729,3.413,3.4433,3.3991,3.3658,3.4045],"open5_vol":53059.1,"days":14,"atr14":0.9825,"adv14":2905144,"avg_range_pct14":6.213,"prev_close":13.59,"prev_high":14.27,"prev_low":13.53,"high_20d":16.495,"ref_5d_high":15.45,"ref_5d_low":13.49,"ref_5d_avg_high":14.598,"ref_5d_avg_low":13.735,"ref_5d_avg_range":0.863,"sr14":{"levels":[{"lo":13.49,"hi":13.53,"mid":13.51,"touches":2,"last_touch_days_ago":0},{"lo":13.765,"hi":14.0,"mid":13.8637,"touches":4,"last_touch_days_ago":2},{"lo":14.05,"hi":14.27,"mid":14.136,"touches":5,"last_touch_days_ago":0},{"lo":14.54,"hi":14.74,"mid":14.6333,"touches":3,"last_touch_days_ago":2},{"lo":14.89,"hi":15.08,"mid":14.995,"touches":4,"last_touch_days_ago":9},{"lo":15.23,"hi":15.45,"mid":15.375,"touches":4,"last_touch_days_ago":1},{"lo":15.8,"hi":15.91,"mid":15.8467,"touches":3,"last_touch_days_ago":7},{"lo":16.38,"hi":16.495,"mid":16.4375,"touches":2,"last_touch_days_ago":6}],"high":16.495,"low":13.49,"atr":0.9825,"sessions":14,"tol":0.2456}}