{"symbol":"XP","for_date":"2025-04-03","built":"2026-09-30T18:05:42-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[117734.5,59696.4,43148.6,34312.9,36655.9,37783.5,22160.1,85887.6,18099.6,10909.4,14344.5,19493.3,16267.7,15948.6,19479.6,17670.4,11169.0,13905.5,13894.5,17535.7,10856.8,8481.8,15847.4,10921.1,11278.0,16609.9,10970.3,20053.5,19237.9,16414.2,43502.1,24507.3,14735.1,12866.8,11311.9,18838.7,29021.6,22504.1,27678.2,21099.4,90366.0,30383.6,33277.1,20205.7,15250.9,23309.1,20213.4,16898.7,25829.4,15986.6,16384.6,13152.6,10283.7,12512.1,9485.8,16900.9,16094.1,13965.3,17751.2,14956.2,13248.0,15044.5,10195.9,11646.3,48347.7,11938.6,10598.2,9461.1,12934.2,10249.0,6994.5,12593.0,13859.6,15639.5,17718.2,24173.4,13017.7,14608.5,11143.1,20036.2,22347.6,12258.1,12932.8,14314.8,8541.1,16188.0,10049.1,12201.9,11349.9,8482.1,17381.4,7150.4,9828.0,17398.8,23683.0,10505.5,15125.4,12744.7,7563.0,13022.1,8666.3,27956.3,30978.4,9389.4,6386.3,15001.0,14226.5,13941.5,12761.9,9767.1,7928.9,12723.9,9173.7,13174.7,6132.1,12843.1,10581.7,13395.4,14610.5,11140.7,14991.1,10918.1,16756.1,9770.7,74039.1,49640.4,18928.0,13712.0,9845.8,10783.6,11379.4,7860.0,11401.8,12622.4,9490.7,9155.7,11565.7,8563.4,15067.6,10955.7,13857.1,6308.7,6475.6,10284.1,7723.4,12487.6,7638.6,8876.1,8368.6,6894.3,9148.3,9855.8,7672.2,9961.6,30364.1,8082.7,6678.4,8514.1,9574.0,4028.6,11677.3,10808.5,7444.0,5860.7,3982.1,6006.7,9078.6,7853.6,7147.8,7644.5,8875.3,10424.4,12563.1,7249.8,49035.4,15012.9,7386.6,9433.4,7782.1,7272.2,8712.4,13250.2,4792.1,9477.5,13837.6,8808.6,8075.1,7876.1,24911.4,10483.1,6640.6,5755.1,11484.8,7890.0,5635.6,13703.1,8667.4,9733.6,7847.1,15517.6,14101.4,9171.3,8866.6,6569.1,13566.7,11432.4,13785.6,23277.2,8324.4,18941.8,13235.9,29275.1,15579.7,11428.9,9986.4,8908.8,11420.6,8770.8,7508.5,7610.6,12420.7,13579.0,7270.7,3306.1,8211.0,10833.8,7256.3,7616.1,13503.9,6405.5,16232.8,9088.6,4940.5,7351.4,18959.4,9471.9,9580.2,5596.2,8172.1,7667.7,11095.7,7296.7,9053.9,6144.6,12658.8,10667.2,11640.7,9217.0,13419.9,14746.1,13024.3,7584.1,9804.3,12136.3,9708.6,9970.8,10083.0,26644.2,11524.7,29423.5,9455.9,12838.9,11153.2,10482.4,8477.3,9102.0,7310.3,14150.4,15318.1,10017.6,15355.4,19354.1,21836.1,9943.6,10436.3,25987.1,11843.4,10677.6,12714.4,29429.2,12431.4,8102.1,11716.5,15007.6,13745.9,14216.6,17893.7,8427.6,17162.6,16378.4,6770.7,18579.7,13341.2,7215.1,19804.1,26235.4,9571.0,9750.1,12144.3,13854.9,10893.6,10108.5,12650.2,13005.8,55389.2,13028.4,9691.0,8673.9,15535.3,13293.6,10641.1,17747.4,12713.9,7514.7,6813.4,9233.4,10612.8,22085.4,14395.0,22526.2,16158.1,8755.4,13035.4,9389.6,9651.6,15533.9,15876.8,13800.6,20735.4,15021.5,12631.9,16049.8,35552.8,11553.4,24048.2,15048.8,14223.4,12370.4,13423.9,26104.7,53086.0,22657.2,47194.1,12341.6,23025.9,17342.6,29698.1,20061.8,27003.2,19260.6,32417.4,32413.0,10201.1,15954.8,15029.6,30502.6,20083.1,25469.1,21668.1,20798.4,30736.3,25582.3,22800.7,20635.9,27503.6,29137.6,58330.1,69107.7,102862.4,110017.1,56559.6,64907.1,50590.7,28135.4,50756.2,49391.6,26918.9,26418.9,28412.9,34287.1,54438.9,48252.9,85851.4,61952.4,78884.1,104133.6,94076.1,115001.9,126025.6,209853.9],"cum_vol":[117734.5,177430.9,220579.4,254892.4,291548.3,329331.8,351491.9,437379.5,455479.1,466388.4,480732.9,500226.2,516493.9,532442.5,551922.1,569592.5,580761.5,594667.0,608561.5,626097.2,636954.0,645435.8,661283.1,672204.3,683482.3,700092.2,711062.5,731116.0,750353.9,766768.1,810270.1,834777.4,849512.5,862379.3,873691.1,892529.9,921551.4,944055.5,971733.7,992833.1,1083199.1,1113582.8,1146859.9,1167065.6,1182316.6,1205625.7,1225839.1,1242737.8,1268567.2,1284553.9,1300938.4,1314091.0,1324374.7,1336886.9,1346372.6,1363273.5,1379367.6,1393332.9,1411084.1,1426040.4,1439288.4,1454332.9,1464528.7,1476175.0,1524522.7,1536461.4,1547059.6,1556520.6,1569454.9,1579703.9,1586698.4,1599291.4,1613150.9,1628790.4,1646508.6,1670682.1,1683699.8,1698308.3,1709451.4,1729487.6,1751835.2,1764093.4,1777026.1,1791340.9,1799882.1,1816070.1,1826119.1,1838321.0,1849670.9,1858152.9,1875534.4,1882684.8,1892512.8,1909911.6,1933594.6,1944100.1,1959225.5,1971970.2,1979533.2,1992555.3,2001221.6,2029177.9,2060156.2,2069545.6,2075931.9,2090932.9,2105159.4,2119100.9,2131862.8,2141629.9,2149558.8,2162282.6,2171456.4,2184631.1,2190763.2,2203606.4,2214188.1,2227583.4,2242193.9,2253334.6,2268325.8,2279243.9,2295999.9,2305770.6,2379809.7,2429450.1,2448378.1,2462090.1,2471935.9,2482719.5,2494098.9,2501958.9,2513360.6,2525983.0,2535473.7,2544629.4,2556195.1,2564758.6,2579826.2,2590781.9,2604639.0,2610947.7,2617423.4,2627707.4,2635430.9,2647918.5,2655557.1,2664433.3,2672801.9,2679696.2,2688844.5,2698700.3,2706372.5,2716334.1,2746698.2,2754780.9,2761459.3,2769973.4,2779547.4,2783576.1,2795253.4,2806061.9,2813505.9,2819366.6,2823348.6,2829355.4,2838433.9,2846287.6,2853435.4,2861079.9,2869955.1,2880379.6,2892942.6,2900192.4,2949227.9,2964240.8,2971627.4,2981060.7,2988842.9,2996115.1,3004827.5,3018077.7,3022869.8,3032347.3,3046184.9,3054993.5,3063068.6,3070944.8,3095856.1,3106339.3,3112979.9,3118735.0,3130219.8,3138109.8,3143745.4,3157448.4,3166115.9,3175849.5,3183696.6,3199214.1,3213315.5,3222486.8,3231353.4,3237922.5,3251489.2,3262921.6,3276707.3,3299984.5,3308308.9,3327250.7,3340486.6,3369761.7,3385341.4,3396770.3,3406756.7,3415665.5,3427086.1,3435856.9,3443365.4,3450976.0,3463396.7,3476975.7,3484246.4,3487552.5,3495763.5,3506597.3,3513853.6,3521469.6,3534973.5,3541379.0,3557611.8,3566700.4,3571640.9,3578992.2,3597951.6,3607423.6,3617003.8,3622600.0,3630772.1,3638439.9,3649535.6,3656832.3,3665886.1,3672030.7,3684689.5,3695356.7,3706997.4,3716214.4,3729634.3,3744380.4,3757404.7,3764988.8,3774793.1,3786929.4,3796637.9,3806608.7,3816691.7,3843335.9,3854860.6,3884284.1,3893740.0,3906578.9,3917732.1,3928214.5,3936691.8,3945793.8,3953104.1,3967254.4,3982572.6,3992590.1,4007945.5,4027299.6,4049135.8,4059079.4,4069515.7,4095502.9,4107346.2,4118023.9,4130738.3,4160167.5,4172598.9,4180701.1,4192417.6,4207425.1,4221171.1,4235387.6,4253281.4,4261709.0,4278871.6,4295250.0,4302020.7,4320600.4,4333941.6,4341156.7,4360960.9,4387196.2,4396767.2,4406517.3,4418661.6,4432516.5,4443410.1,4453518.6,4466168.8,4479174.6,4534563.8,4547592.1,4557283.1,4565957.0,4581492.3,4594785.9,4605427.0,4623174.4,4635888.3,4643403.0,4650216.4,4659449.9,4670062.6,4692148.0,4706543.0,4729069.2,4745227.3,4753982.6,4767018.1,4776407.6,4786059.3,4801593.1,4817469.9,4831270.5,4852005.9,4867027.4,4879659.4,4895709.1,4931261.9,4942815.3,4966863.5,4981912.3,4996135.7,5008506.1,5021929.9,5048034.6,5101120.6,5123777.9,5170972.0,5183313.6,5206339.4,5223682.1,5253380.2,5273442.0,5300445.2,5319705.8,5352123.2,5384536.2,5394737.4,5410692.1,5425721.8,5456224.4,5476307.5,5501776.6,5523444.8,5544243.2,5574979.5,5600561.8,5623362.5,5643998.4,5671502.0,5700639.6,5758969.6,5828077.4,5930939.7,6040956.9,6097516.5,6162423.6,6213014.4,6241149.8,6291906.0,6341297.6,6368216.5,6394635.4,6423048.3,6457335.4,6511774.2,6560027.1,6645878.6,6707831.0,6786715.1,6890848.6,6984924.7,7099926.6,7225952.1,7435806.1],"abs_move_pct":[0.4838,0.4495,0.5599,0.6187,0.7579,0.6512,0.6857,0.7655,0.7474,0.7447,0.7067,0.7582,0.8346,0.8124,0.7767,0.8219,0.9291,0.9399,0.8989,0.888,0.8336,0.8751,0.8423,0.8663,0.8662,0.8408,0.8645,0.8892,0.8418,0.8692,0.7815,0.8554,0.8519,0.9227,0.9653,0.9317,0.9394,0.9387,0.9372,0.9567,0.974,1.0225,1.0432,1.0823,1.117,1.1996,1.253,1.3022,1.2518,1.2854,1.2614,1.2424,1.2846,1.2984,1.3093,1.3368,1.3373,1.3502,1.3614,1.3882,1.3677,1.3382,1.3506,1.4118,1.405,1.4203,1.429,1.4285,1.437,1.4238,1.4213,1.4053,1.3816,1.4116,1.4071,1.4635,1.4692,1.4802,1.4896,1.5502,1.4629,1.4393,1.4422,1.4382,1.4259,1.4201,1.4211,1.4327,1.4099,1.3775,1.4159,1.457,1.4358,1.432,1.4058,1.3803,1.3968,1.4035,1.4184,1.4278,1.3864,1.3769,1.4043,1.4581,1.4483,1.4357,1.4813,1.4887,1.4466,1.4493,1.4296,1.4285,1.4061,1.3972,1.4168,1.3954,1.3968,1.3894,1.3876,1.3916,1.4067,1.416,1.377,1.3532,1.3702,1.3462,1.2978,1.3152,1.3115,1.3289,1.3557,1.3377,1.3581,1.3848,1.3623,1.3513,1.3865,1.4107,1.4308,1.4099,1.3996,1.4065,1.4116,1.4353,1.4082,1.3972,1.4082,1.4245,1.4228,1.4429,1.4138,1.3986,1.4205,1.4181,1.4151,1.4338,1.4019,1.4133,1.3868,1.384,1.4078,1.3878,1.3719,1.3728,1.3836,1.3624,1.3858,1.3711,1.3672,1.3614,1.3555,1.3562,1.3516,1.3444,1.3615,1.3108,1.2845,1.3219,1.3042,1.2977,1.3243,1.3105,1.3073,1.3052,1.3008,1.298,1.2995,1.3168,1.321,1.3213,1.3102,1.3156,1.3389,1.359,1.3756,1.3974,1.402,1.3577,1.3655,1.374,1.3837,1.3479,1.3357,1.3513,1.3632,1.3644,1.3652,1.3403,1.35,1.3862,1.3992,1.4416,1.4372,1.4678,1.4882,1.5022,1.5116,1.5086,1.5216,1.5386,1.5459,1.5379,1.5283,1.533,1.5255,1.5743,1.618,1.6101,1.5985,1.6347,1.6367,1.6569,1.6711,1.6788,1.6686,1.6986,1.6527,1.6922,1.7013,1.685,1.6891,1.6966,1.6828,1.7069,1.6905,1.706,1.7185,1.7038,1.6727,1.6727,1.6815,1.7321,1.7176,1.7517,1.7814,1.7882,1.7762,1.7838,1.7769,1.8017,1.7938,1.8004,1.8295,1.8,1.8069,1.81,1.8123,1.8261,1.8739,1.8339,1.8294,1.8153,1.8141,1.8263,1.8236,1.8383,1.7978,1.7916,1.7973,1.797,1.7794,1.7813,1.7594,1.7482,1.7839,1.7914,1.8047,1.8183,1.8325,1.8088,1.8089,1.7986,1.8031,1.8104,1.8217,1.8062,1.8191,1.8316,1.8456,1.8175,1.8128,1.7956,1.8139,1.7849,1.8201,1.8026,1.7568,1.7618,1.7568,1.7528,1.7424,1.7455,1.7539,1.7599,1.7644,1.7702,1.7673,1.7781,1.768,1.7358,1.7568,1.7644,1.7546,1.7491,1.7307,1.7574,1.7459,1.7264,1.7493,1.7718,1.7841,1.8314,1.8665,1.8482,1.8327,1.8496,1.8268,1.848,1.8594,1.8569,1.9023,1.8578,1.8671,1.8564,1.8621,1.8736,1.9076,1.9239,1.9096,1.9103,1.8911,1.8974,1.889,1.8596,1.8263,1.8076,1.8005,1.8202,1.7953,1.8117,1.8033,1.8037,1.7527,1.747,1.7246,1.6847,1.6468,1.5736,1.6922,1.8228,1.7328,1.824,1.7511,1.7375,1.7987,1.7488,1.7601,1.7829,1.7835,1.7638,1.8215,1.7821,1.8145,1.8709,1.8912,1.9441,1.9127,1.8997,1.9487,1.9173],"open5_vol":291548.3,"days":14,"atr14":0.5946428571428569,"adv14":8576826,"avg_range_pct14":3.575,"prev_close":14.03,"prev_high":14.19,"prev_low":13.805,"high_20d":15.86,"ref_5d_high":15.12,"ref_5d_low":13.73,"ref_5d_avg_high":14.583,"ref_5d_avg_low":14.064,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":13.73,"hi":13.805,"mid":13.7675,"touches":2,"last_touch_days_ago":0},{"lo":14.07,"hi":14.215,"mid":14.1583,"touches":3,"last_touch_days_ago":0},{"lo":14.25,"hi":14.36,"mid":14.305,"touches":2,"last_touch_days_ago":2},{"lo":14.48,"hi":14.49,"mid":14.485,"touches":2,"last_touch_days_ago":5},{"lo":14.64,"hi":14.77,"mid":14.7167,"touches":3,"last_touch_days_ago":4},{"lo":14.8,"hi":14.88,"mid":14.84,"touches":2,"last_touch_days_ago":5},{"lo":15.03,"hi":15.17,"mid":15.1033,"touches":6,"last_touch_days_ago":3},{"lo":15.26,"hi":15.31,"mid":15.2867,"touches":3,"last_touch_days_ago":8},{"lo":15.54,"hi":15.565,"mid":15.5525,"touches":2,"last_touch_days_ago":9},{"lo":15.8,"hi":15.86,"mid":15.83,"touches":2,"last_touch_days_ago":10}],"high":15.86,"low":13.73,"atr":0.5946,"sessions":14,"tol":0.1487}}