{"symbol":"XERS","for_date":"2025-04-03","built":"2026-09-30T18:05:42-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[83774.2,25785.4,42851.4,13297.8,11135.8,9153.6,14744.1,13696.4,15284.6,12738.5,9788.6,18065.6,14986.1,15581.9,11610.6,11195.7,18059.0,13688.8,11169.2,11554.2,11945.4,11360.7,12217.7,17003.1,15242.9,11330.4,21670.4,20189.6,12747.3,12719.9,13408.9,12657.2,23960.4,18329.4,8964.0,9474.9,13164.9,10119.4,10757.6,9157.7,10661.9,8472.6,8312.1,22460.6,8492.1,7875.1,22939.7,62099.6,17224.8,9879.2,9680.1,12723.1,6696.9,11190.4,11906.3,15577.4,9461.8,12798.0,7444.0,4378.6,6932.4,10361.4,6216.5,6188.4,6549.4,9415.5,7625.9,14619.2,18757.1,9519.6,7223.4,7261.4,6122.1,6544.8,8072.1,12383.1,12155.7,3409.4,9532.7,5913.4,5148.6,6152.5,4992.4,7579.3,7638.3,5568.8,4933.8,4196.3,9561.9,6970.5,8176.8,6299.6,4153.9,5749.4,6026.6,8361.3,13297.2,13512.9,10174.4,8343.6,6332.9,9538.9,5518.0,9331.2,8216.7,3994.6,5001.4,5762.1,6316.1,6537.3,4849.6,6823.6,5899.8,7352.4,7700.6,5582.9,5300.4,3322.6,10422.1,5139.3,7703.0,5646.2,3333.7,7134.7,8730.7,6708.6,10090.9,4091.4,6372.1,10905.4,9361.9,9099.4,2682.7,3484.0,4247.5,4674.4,7947.4,20057.9,4557.0,8398.3,14369.4,5484.6,3688.1,3947.0,3047.9,6118.7,6337.1,4670.0,6132.6,2824.0,6794.1,7138.0,57229.8,16362.6,19320.5,14683.1,25868.3,7754.6,8064.1,6618.1,4167.8,7129.6,4737.1,6579.6,4222.9,3506.9,6729.5,5679.2,3417.3,7802.3,4614.1,3794.4,5887.9,9040.8,5917.9,4787.1,8045.4,3976.9,7472.1,5284.1,5674.5,4480.2,6464.9,4489.1,9846.1,6726.7,7028.1,7518.2,5668.0,3606.5,5673.5,10124.6,8234.0,4230.4,4710.0,2928.7,7420.5,3437.0,7966.1,4701.3,5035.9,2249.1,4020.4,4781.3,4694.8,3066.7,3385.5,5273.6,5094.4,5125.4,5072.4,5023.4,4399.1,4358.4,4935.3,3371.9,8217.6,5765.4,5860.5,9156.2,5504.6,2645.1,5604.4,4881.9,5205.6,18693.1,9594.9,8011.4,3191.7,6144.9,8596.1,5067.8,7306.6,6902.1,2874.3,10179.9,5764.3,6154.4,4426.7,9656.3,4181.2,5523.2,5253.5,6297.4,5268.4,10148.4,5172.1,6128.1,3746.1,5499.4,8841.1,8311.1,5021.9,5732.1,5053.1,8063.9,3782.9,5533.1,2988.9,7335.7,5999.0,5452.9,3979.9,5717.9,11059.1,4151.5,5201.6,4791.1,10121.9,4814.4,12683.4,6210.0,8240.9,12902.9,4282.1,9679.1,7935.2,6309.1,18534.8,8536.6,4540.7,4395.1,3142.0,5998.4,5014.5,9958.4,2272.4,6512.5,3064.1,11466.5,4289.2,7387.4,6231.3,5872.9,8522.1,6762.6,5142.4,5312.6,6692.6,6082.1,6252.5,6296.3,10847.3,5532.9,7071.8,5305.6,3786.0,3899.9,15884.5,10416.1,13035.5,11591.7,6788.9,6699.4,8089.9,6704.6,8031.5,3971.9,4233.8,6970.4,3478.6,4625.8,4948.2,3805.1,4698.6,9307.1,5187.8,6676.6,4604.2,6780.2,8743.4,5880.9,7425.7,9414.1,5657.9,8306.6,5835.4,6519.5,5232.1,5448.1,4724.4,6271.6,8198.7,8004.9,5093.8,6003.1,7956.9,4373.6,13716.3,7848.9,5351.4,10300.1,9267.1,10275.4,8110.4,7371.8,24633.1,9556.1,6819.8,8901.0,14200.3,10751.4,12913.8,10194.5,11171.4,10762.2,13849.7,11021.7,10415.9,8491.2,13709.4,14194.6,10836.9,16590.9,15113.7,21002.0,12375.6,17103.6,13043.1,13600.3,21793.1,16744.6,13227.6,16497.0,42398.1,34769.9,27899.0,37652.1,60015.3,101040.6],"cum_vol":[83774.2,109559.6,152410.9,165708.7,176844.5,185998.1,200742.1,214438.5,229723.1,242461.6,252250.2,270315.9,285302.0,300883.9,312494.5,323690.2,341749.2,355438.0,366607.2,378161.4,390106.9,401467.6,413685.3,430688.4,445931.4,457261.8,478932.2,499121.9,511869.1,524589.1,537997.9,550655.1,574615.5,592944.9,601908.9,611383.9,624548.8,634668.2,645425.8,654583.5,665245.4,673718.0,682030.1,704490.7,712982.8,720857.9,743797.6,805897.1,823121.9,833001.1,842681.2,855404.4,862101.3,873291.7,885198.0,900775.4,910237.1,923035.1,930479.1,934857.8,941790.2,952151.6,958368.1,964556.5,971105.9,980521.4,988147.2,1002766.4,1021523.5,1031043.1,1038266.4,1045527.9,1051650.0,1058194.8,1066266.9,1078649.9,1090805.6,1094215.0,1103747.7,1109661.1,1114809.8,1120962.3,1125954.7,1133534.0,1141172.3,1146741.1,1151674.9,1155871.1,1165433.1,1172403.6,1180580.4,1186880.0,1191033.9,1196783.2,1202809.9,1211171.1,1224468.4,1237981.2,1248155.6,1256499.3,1262832.1,1272371.0,1277889.0,1287220.2,1295436.9,1299431.5,1304432.9,1310195.0,1316511.1,1323048.4,1327898.0,1334721.6,1340621.4,1347973.7,1355674.3,1361257.2,1366557.6,1369880.2,1380302.3,1385441.6,1393144.6,1398790.8,1402124.5,1409259.2,1417989.9,1424698.5,1434789.4,1438880.7,1445252.9,1456158.2,1465520.1,1474619.6,1477302.3,1480786.3,1485033.8,1489708.1,1497655.5,1517713.4,1522270.4,1530668.7,1545038.1,1550522.7,1554210.9,1558157.9,1561205.7,1567324.4,1573661.5,1578331.5,1584464.1,1587288.1,1594082.1,1601220.1,1658449.9,1674812.6,1694133.1,1708816.1,1734684.4,1742439.1,1750503.1,1757121.3,1761289.1,1768418.7,1773155.8,1779735.4,1783958.3,1787465.2,1794194.7,1799873.9,1803291.2,1811093.5,1815707.6,1819502.1,1825390.0,1834430.8,1840348.7,1845135.8,1853181.1,1857158.0,1864630.1,1869914.1,1875588.6,1880068.9,1886533.8,1891022.9,1900868.9,1907595.6,1914623.8,1922142.0,1927810.0,1931416.5,1937090.0,1947214.6,1955448.6,1959679.0,1964389.0,1967317.7,1974738.2,1978175.2,1986141.4,1990842.6,1995878.5,1998127.6,2002148.0,2006929.3,2011624.1,2014690.8,2018076.3,2023349.9,2028444.2,2033569.6,2038642.0,2043665.4,2048064.4,2052422.9,2057358.1,2060730.1,2068947.6,2074713.0,2080573.5,2089729.7,2095234.4,2097879.5,2103483.9,2108365.7,2113571.3,2132264.4,2141859.3,2149870.7,2153062.4,2159207.4,2167803.5,2172871.3,2180177.9,2187080.0,2189954.3,2200134.1,2205898.4,2212052.9,2216479.6,2226135.9,2230317.1,2235840.3,2241093.8,2247391.1,2252659.6,2262807.9,2267980.0,2274108.1,2277854.2,2283353.6,2292194.7,2300505.9,2305527.7,2311259.8,2316312.9,2324376.9,2328159.8,2333692.9,2336681.7,2344017.4,2350016.4,2355469.4,2359449.2,2365167.1,2376226.2,2380377.7,2385579.3,2390370.4,2400492.3,2405306.7,2417990.1,2424200.1,2432441.1,2445344.0,2449626.1,2459305.2,2467240.4,2473549.5,2492084.3,2500620.9,2505161.6,2509556.8,2512698.8,2518697.2,2523711.7,2533670.1,2535942.6,2542455.1,2545519.1,2556985.6,2561274.9,2568662.2,2574893.5,2580766.4,2589288.4,2596051.1,2601193.4,2606506.1,2613198.6,2619280.7,2625533.2,2631829.5,2642676.8,2648209.7,2655281.5,2660587.1,2664373.1,2668273.1,2684157.6,2694573.6,2707609.1,2719200.9,2725989.8,2732689.1,2740779.1,2747483.7,2755515.2,2759487.1,2763720.9,2770691.4,2774169.9,2778795.7,2783743.9,2787549.0,2792247.6,2801554.8,2806742.6,2813419.2,2818023.4,2824803.6,2833547.0,2839427.9,2846853.6,2856267.7,2861925.6,2870232.2,2876067.6,2882587.1,2887819.1,2893267.3,2897991.6,2904263.3,2912462.0,2920466.9,2925560.6,2931563.7,2939520.6,2943894.2,2957610.5,2965459.4,2970810.7,2981110.9,2990377.9,3000653.4,3008763.8,3016135.6,3040768.7,3050324.9,3057144.6,3066045.6,3080245.9,3090997.3,3103911.1,3114105.6,3125277.0,3136039.2,3149888.9,3160910.6,3171326.5,3179817.7,3193527.1,3207721.7,3218558.6,3235149.6,3250263.3,3271265.3,3283640.9,3300744.6,3313787.7,3327388.0,3349181.1,3365925.6,3379153.2,3395650.2,3438048.4,3472818.3,3500717.3,3538369.4,3598384.6,3699425.2],"abs_move_pct":[0.6499,0.8078,0.7441,0.8083,0.935,1.1105,1.2433,1.1248,1.2167,1.2461,1.1493,1.1857,1.2945,1.1526,1.2938,1.336,1.3793,1.3671,1.4191,1.4917,1.5036,1.4941,1.518,1.6097,1.6894,1.6148,1.6079,1.696,1.8092,1.7571,1.5891,1.705,1.7775,1.8842,1.9523,1.8102,1.6767,1.6577,1.6453,1.6808,1.7039,1.6536,1.7337,1.8323,1.86,1.8413,1.8312,2.0213,2.019,2.0869,1.9682,1.9772,1.9476,2.0745,2.1096,2.0468,2.1175,2.0635,1.9985,2.0691,2.0161,2.0087,2.0358,2.0328,2.033,1.9492,1.9343,2.0598,2.1435,2.1664,2.1855,2.2159,2.16,2.2158,2.252,2.2624,2.2058,2.1931,2.2191,2.231,2.2026,2.2508,2.2623,2.2713,2.3256,2.3423,2.3627,2.3789,2.3863,2.4385,2.4698,2.453,2.4665,2.467,2.4763,2.5339,2.6213,2.6915,2.6965,2.7301,2.6512,2.6781,2.6325,2.6402,2.5916,2.6053,2.593,2.6328,2.5927,2.6195,2.6075,2.5561,2.6548,2.5926,2.5876,2.6554,2.6361,2.7057,2.7207,2.6592,2.6714,2.6959,2.6649,2.6697,2.6717,2.6328,2.5843,2.5591,2.5584,2.5007,2.4842,2.4886,2.4879,2.444,2.3984,2.4245,2.4423,2.4687,2.515,2.5141,2.4609,2.4364,2.5044,2.4795,2.4896,2.5476,2.4857,2.5007,2.4565,2.3915,2.317,2.3169,2.5282,2.5733,2.3363,2.4505,2.5669,2.6192,2.6308,2.6628,2.6498,2.6793,2.7332,2.7336,2.777,2.7295,2.7658,2.7778,2.771,2.7509,2.7625,2.7428,2.7447,2.7684,2.7923,2.8109,2.8088,2.7813,2.7884,2.6926,2.703,2.694,2.7548,2.7884,2.8045,2.8429,2.76,2.7957,2.782,2.7506,2.7214,2.7955,2.8179,2.9191,2.9605,2.9874,2.9314,2.9381,2.9434,2.9447,2.9214,2.924,2.9519,2.8722,2.8851,2.8902,2.9059,2.8582,2.8231,2.9218,2.916,2.9512,2.9539,2.9222,2.9387,2.9838,2.9986,3.0025,2.9778,3.0414,3.0375,3.0497,3.0718,3.0582,3.0376,3.115,3.0664,3.0724,3.0605,3.0573,3.0744,3.1544,3.2186,3.1793,3.2171,3.1894,3.1763,3.2034,3.1904,3.1887,3.1681,3.2016,3.1314,3.1512,3.1949,3.1961,3.2097,3.2211,3.2119,3.2732,3.2157,3.1535,3.1335,3.145,3.1262,3.1653,3.1737,3.1174,3.1789,3.2333,3.174,3.13,3.133,3.0712,3.0368,3.0298,3.0107,2.9836,2.9361,2.9163,2.8783,2.9366,2.9368,2.9221,2.928,3.0388,3.0531,3.0466,3.1112,3.18,3.1214,3.1029,3.1383,3.1219,3.1211,3.0823,3.0828,3.1294,3.0845,3.098,3.0717,3.1168,3.1425,3.1449,3.1009,3.1045,3.184,3.1301,3.1387,3.1473,3.1922,3.2158,3.1931,3.1744,3.2252,3.2038,3.1939,3.1935,3.2501,3.3078,3.3112,3.3844,3.4219,3.3538,3.4338,3.4068,3.4259,3.4187,3.4682,3.4296,3.4424,3.4392,3.4467,3.443,3.455,3.4229,3.4158,3.3999,3.4119,3.3325,3.3014,3.3217,3.3138,3.3288,3.3367,3.3123,3.3162,3.2816,3.2919,3.3187,3.3266,3.2913,3.2538,3.2449,3.2458,3.2402,3.1817,3.1991,3.2262,3.2442,3.2718,3.1613,3.1407,3.2668,3.2114,3.1493,3.0502,3.0207,3.0396,3.0825,3.0292,3.0311,2.9889,3.037,3.0405,3.0084,2.9698,3.0104,3.0202,2.9832,3.0564,3.1038,3.1363,3.091,3.1157,3.2047,3.2493,3.2563,3.2009,3.2036,3.1397,3.2015,3.1965,3.1363,3.2135,3.1206,3.1584,3.1333,3.0607,3.0732],"open5_vol":176844.5,"days":14,"atr14":0.32173571428571446,"adv14":4580202,"avg_range_pct14":6.202,"prev_close":5.15,"prev_high":5.195,"prev_low":5.0,"high_20d":6.07,"ref_5d_high":5.83,"ref_5d_low":4.9605,"ref_5d_avg_high":5.562,"ref_5d_avg_low":5.2741,"ref_5d_avg_range":0.2879,"sr14":{"levels":[{"lo":4.9,"hi":4.9605,"mid":4.9402,"touches":3,"last_touch_days_ago":1},{"lo":5.0,"hi":5.07,"mid":5.035,"touches":2,"last_touch_days_ago":0},{"lo":5.15,"hi":5.23,"mid":5.1917,"touches":3,"last_touch_days_ago":0},{"lo":5.29,"hi":5.36,"mid":5.335,"touches":3,"last_touch_days_ago":2},{"lo":5.4999,"hi":5.535,"mid":5.5175,"touches":4,"last_touch_days_ago":1},{"lo":5.585,"hi":5.64,"mid":5.6188,"touches":4,"last_touch_days_ago":2},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":3},{"lo":5.92,"hi":5.97,"mid":5.9467,"touches":3,"last_touch_days_ago":6}],"high":6.07,"low":4.5001,"atr":0.3217,"sessions":14,"tol":0.0804}}