{"symbol":"VALE","for_date":"2025-04-03","built":"2026-09-30T18:05:42-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[285288.9,130793.8,89862.7,92395.4,143599.6,96372.8,88013.3,89976.9,68177.9,142142.9,77600.6,88985.6,154049.1,81079.5,57313.3,102042.8,77250.9,128279.1,109093.1,71151.9,68673.4,77766.6,62256.7,87888.6,90667.9,104715.6,50596.8,83517.6,69042.1,100268.4,126803.4,97156.3,67283.1,112682.4,89998.7,84765.2,169777.7,87615.8,64156.9,72591.3,108802.1,149329.1,111296.3,112402.7,101554.2,62707.3,72587.9,46987.1,110937.5,62075.0,96481.0,65787.4,373427.5,63734.6,42944.8,76453.4,70752.7,47972.2,56758.5,68809.9,59100.8,71167.4,66425.1,56013.9,61662.6,37631.7,64597.9,76335.3,83520.2,49038.4,40659.9,59463.4,55006.6,57536.8,55960.9,60208.0,61657.1,85741.1,42591.8,99657.2,76802.0,63212.4,103735.7,68076.1,56904.5,85370.6,66140.8,64224.9,70198.9,109287.6,68344.1,84914.3,31766.3,65901.8,99391.7,71428.8,88708.9,74581.9,92168.4,48873.5,52637.2,61817.9,96324.6,120919.6,103145.7,58218.4,56937.4,67014.6,43345.9,74411.4,84057.2,86278.5,72878.6,80931.6,66091.4,70954.8,50955.1,59292.7,45925.1,47320.9,45015.6,52925.4,51020.5,60389.2,47969.0,61537.9,49475.1,62468.7,45394.4,38651.8,36445.9,38967.2,25480.0,49036.1,43812.8,38476.9,45014.8,61910.8,68531.1,53438.0,70452.9,66637.6,75657.8,77156.4,67010.8,46931.9,77495.2,41190.2,33892.1,25143.1,45280.3,55175.6,36204.3,29788.6,51992.4,42143.9,55271.3,36810.9,42623.6,65516.6,52236.4,21528.8,39244.1,42465.6,39548.5,54246.9,66397.6,44869.4,52622.9,40928.1,34505.9,43487.7,49543.9,44358.9,58221.4,41508.6,56331.3,50597.9,56917.4,111942.6,46555.5,32927.1,35033.0,40114.4,58297.6,44096.4,27927.7,52862.9,39522.5,31192.1,28572.7,27934.3,62328.1,36857.4,33803.4,44816.9,45773.6,36420.7,23253.1,71736.4,41329.0,74759.7,65195.6,64205.1,44724.5,37006.8,44702.6,35282.0,28975.4,32307.6,34433.8,37004.4,38632.1,54661.1,30187.9,53510.4,46291.6,19671.9,51958.4,45867.9,30461.5,26542.4,42496.0,27717.9,37690.0,46969.1,52410.6,31334.1,41705.7,48991.6,29587.4,65137.4,22380.2,74930.0,71295.1,80749.1,78999.8,41746.7,41065.9,67389.1,38132.3,42681.8,50856.5,43021.7,34513.0,35244.0,58661.1,45442.4,50265.9,28310.3,61330.3,36368.9,45691.5,36315.9,44823.6,41257.7,113790.0,48802.8,43631.6,59388.2,85850.4,19489.6,17624.3,76452.4,57195.2,52765.1,37969.1,63659.2,65440.6,53676.4,108517.2,73634.5,49826.4,64043.0,42619.6,86723.7,41598.5,40809.4,48613.7,41111.8,78564.1,63836.9,49249.1,40335.1,43621.9,37658.0,49794.9,44168.4,50286.8,53082.3,43654.6,44955.4,66008.4,36068.5,44770.6,23899.1,36877.5,35529.9,47856.4,64294.4,36239.8,55553.6,37273.6,60983.6,55875.3,52171.6,37068.4,42705.6,89034.4,74788.4,42346.9,53133.3,59501.0,41048.3,35432.0,57189.6,61952.3,66252.7,45649.1,44635.6,39343.2,43736.6,36470.2,44162.7,48610.2,49318.9,50036.4,71378.1,76521.8,63754.4,116602.5,53823.3,60493.7,39966.5,110598.9,124795.6,47885.9,47027.6,109002.9,39466.4,53386.9,64932.7,33066.7,40426.1,41642.9,36825.6,54184.4,54297.8,42601.6,43517.4,62268.4,73280.4,57807.0,60086.9,51245.0,69177.4,71479.4,76180.9,67398.7,94195.4,60314.4,101218.0,485140.6,84707.9,53475.0,90563.0,50398.1,49816.3,81684.9,64139.4,73268.3,64015.9,76919.2,93755.8,107632.4,104147.9,99573.3,121687.1,97493.0,135024.6,201914.0,186515.9,152881.9,177092.1,191672.2,213700.4,233494.6,307428.2,414158.0,1057820.2],"cum_vol":[285288.9,416082.6,505945.4,598340.7,741940.3,838313.1,926326.4,1016303.2,1084481.1,1226624.0,1304224.6,1393210.2,1547259.4,1628338.9,1685652.1,1787694.9,1864945.8,1993224.9,2102317.9,2173469.9,2242143.2,2319909.9,2382166.6,2470055.2,2560723.1,2665438.7,2716035.5,2799553.1,2868595.3,2968863.7,3095667.1,3192823.4,3260106.6,3372789.0,3462787.7,3547552.9,3717330.6,3804946.4,3869103.4,3941694.6,4050496.8,4199825.9,4311122.1,4423524.9,4525079.1,4587786.4,4660374.2,4707361.3,4818298.8,4880373.8,4976854.8,5042642.2,5416069.7,5479804.4,5522749.1,5599202.6,5669955.3,5717927.5,5774686.0,5843495.9,5902596.7,5973764.1,6040189.1,6096203.0,6157865.6,6195497.3,6260095.1,6336430.4,6419950.6,6468989.0,6509648.9,6569112.3,6624118.9,6681655.7,6737616.6,6797824.6,6859481.7,6945222.8,6987814.6,7087471.8,7164273.8,7227486.1,7331221.9,7399297.9,7456202.4,7541573.1,7607713.9,7671938.8,7742137.6,7851425.3,7919769.4,8004683.7,8036450.0,8102351.8,8201743.5,8273172.3,8361881.2,8436463.1,8528631.5,8577505.0,8630142.2,8691960.1,8788284.8,8909204.4,9012350.1,9070568.4,9127505.9,9194520.4,9237866.4,9312277.7,9396334.9,9482613.4,9555492.1,9636423.6,9702515.0,9773469.8,9824424.9,9883717.6,9929642.6,9976963.5,10021979.1,10074904.5,10125925.0,10186314.2,10234283.2,10295821.1,10345296.2,10407764.9,10453159.4,10491811.1,10528257.1,10567224.3,10592704.3,10641740.4,10685553.2,10724030.1,10769044.9,10830955.7,10899486.8,10952924.8,11023377.7,11090015.4,11165673.1,11242829.5,11309840.3,11356772.1,11434267.4,11475457.6,11509349.6,11534492.8,11579773.1,11634948.6,11671152.9,11700941.5,11752933.9,11795077.8,11850349.1,11887159.9,11929783.5,11995300.1,12047536.5,12069065.3,12108309.4,12150774.9,12190323.4,12244570.3,12310967.9,12355837.4,12408460.2,12449388.4,12483894.2,12527381.9,12576925.8,12621284.7,12679506.1,12721014.8,12777346.1,12827944.0,12884861.4,12996804.0,13043359.5,13076286.6,13111319.6,13151434.0,13209731.6,13253828.1,13281755.8,13334618.7,13374141.2,13405333.4,13433906.1,13461840.4,13524168.4,13561025.8,13594829.2,13639646.1,13685419.7,13721840.4,13745093.6,13816830.0,13858159.0,13932918.7,13998114.3,14062319.4,14107043.9,14144050.6,14188753.3,14224035.3,14253010.7,14285318.4,14319752.1,14356756.6,14395388.7,14450049.9,14480237.7,14533748.1,14580039.7,14599711.6,14651670.0,14697537.9,14727999.4,14754541.9,14797037.9,14824755.7,14862445.7,14909414.9,14961825.4,14993159.6,15034865.3,15083856.9,15113444.4,15178581.7,15200961.9,15275891.9,15347187.1,15427936.2,15506936.0,15548682.7,15589748.6,15657137.8,15695270.1,15737951.9,15788808.4,15831830.1,15866343.1,15901587.1,15960248.1,16005690.6,16055956.5,16084266.8,16145597.1,16181965.9,16227657.4,16263973.4,16308796.9,16350054.6,16463844.6,16512647.4,16556279.0,16615667.2,16701517.6,16721007.3,16738631.6,16815083.9,16872279.1,16925044.3,16963013.4,17026672.6,17092113.2,17145789.6,17254306.8,17327941.3,17377767.6,17441810.6,17484430.2,17571153.9,17612752.4,17653561.8,17702175.5,17743287.3,17821851.4,17885688.3,17934937.4,17975272.6,18018894.4,18056552.4,18106347.3,18150515.7,18200802.5,18253884.8,18297539.4,18342494.7,18408503.1,18444571.6,18489342.2,18513241.4,18550118.9,18585648.7,18633505.1,18697799.6,18734039.4,18789592.9,18826866.6,18887850.2,18943725.5,18995897.1,19032965.4,19075671.1,19164705.5,19239493.9,19281840.8,19334974.1,19394475.1,19435523.4,19470955.4,19528145.0,19590097.3,19656350.0,19701999.1,19746634.8,19785978.0,19829714.6,19866184.8,19910347.5,19958957.7,20008276.6,20058313.0,20129691.1,20206212.9,20269967.3,20386569.8,20440393.1,20500886.8,20540853.3,20651452.2,20776247.8,20824133.6,20871161.2,20980164.1,21019630.5,21073017.4,21137950.1,21171016.9,21211442.9,21253085.9,21289911.5,21344095.9,21398393.6,21440995.3,21484512.6,21546781.0,21620061.4,21677868.4,21737955.3,21789200.3,21858377.7,21929857.1,22006037.9,22073436.6,22167632.1,22227946.4,22329164.4,22814305.0,22899012.9,22952487.9,23043050.9,23093449.0,23143265.3,23224950.1,23289089.6,23362357.9,23426373.8,23503293.0,23597048.8,23704681.2,23808829.1,23908402.4,24030089.5,24127582.5,24262607.1,24464521.1,24651037.1,24803918.9,24981011.0,25172683.2,25386383.6,25619878.2,25927306.4,26341464.4,27399284.6],"abs_move_pct":[0.1798,0.2599,0.2748,0.3026,0.3506,0.3558,0.3887,0.3945,0.3775,0.355,0.3885,0.3562,0.3547,0.3384,0.3505,0.3657,0.4054,0.4333,0.4303,0.4409,0.4248,0.4304,0.4211,0.4361,0.446,0.4352,0.4517,0.4708,0.4538,0.4326,0.4517,0.4507,0.452,0.4162,0.4356,0.4458,0.5071,0.4875,0.4989,0.4822,0.4841,0.5122,0.5164,0.5273,0.5341,0.5376,0.5385,0.5341,0.526,0.5067,0.5102,0.5105,0.5301,0.5285,0.5354,0.5591,0.5853,0.5843,0.6039,0.582,0.5596,0.5823,0.5896,0.606,0.6199,0.6212,0.6342,0.6191,0.6707,0.6549,0.6559,0.6895,0.7041,0.739,0.7471,0.7436,0.7348,0.736,0.7243,0.7458,0.7691,0.7544,0.7539,0.7305,0.7535,0.7439,0.7355,0.7446,0.7794,0.7885,0.7969,0.8055,0.7828,0.7925,0.7942,0.7801,0.7844,0.7874,0.7634,0.7642,0.7658,0.7988,0.7735,0.7548,0.7781,0.7713,0.7858,0.7836,0.7642,0.7525,0.7448,0.7759,0.765,0.7846,0.7699,0.7596,0.7542,0.7236,0.7192,0.7438,0.7126,0.7251,0.7388,0.7459,0.7704,0.7424,0.7337,0.7303,0.7577,0.7468,0.7445,0.738,0.7603,0.7695,0.7594,0.7471,0.7816,0.7773,0.7881,0.7747,0.7824,0.7627,0.7563,0.757,0.7494,0.7217,0.7413,0.7358,0.7173,0.7388,0.7227,0.7341,0.7178,0.7008,0.7252,0.6997,0.7091,0.6978,0.7205,0.7357,0.7124,0.6911,0.7138,0.715,0.7157,0.7066,0.6996,0.6958,0.7066,0.7176,0.7119,0.7056,0.6958,0.7139,0.7177,0.7162,0.7019,0.6978,0.7016,0.6936,0.696,0.7125,0.7202,0.7157,0.7267,0.7283,0.7175,0.7416,0.7382,0.7501,0.7604,0.7672,0.7525,0.771,0.7583,0.7707,0.7809,0.7851,0.7724,0.7777,0.7971,0.8122,0.8003,0.787,0.79,0.8073,0.7851,0.789,0.7918,0.769,0.762,0.784,0.7703,0.7544,0.7459,0.7606,0.7785,0.7835,0.779,0.7934,0.7776,0.7794,0.8083,0.8054,0.7911,0.8244,0.8383,0.8498,0.8302,0.8142,0.8444,0.8501,0.8411,0.8646,0.867,0.8733,0.8556,0.8462,0.8209,0.854,0.8462,0.8498,0.8488,0.864,0.8349,0.8442,0.8386,0.8318,0.8698,0.8621,0.8621,0.8725,0.8512,0.8561,0.8621,0.865,0.8706,0.8459,0.8495,0.8597,0.8973,0.8918,0.8924,0.8892,0.8686,0.8692,0.8672,0.8617,0.8245,0.8086,0.7957,0.8118,0.7985,0.8149,0.8202,0.8544,0.8632,0.8518,0.8592,0.8567,0.9009,0.8989,0.8835,0.8855,0.8907,0.8783,0.8793,0.8736,0.8866,0.883,0.8695,0.8414,0.8512,0.8555,0.8626,0.8661,0.8525,0.8516,0.8492,0.8396,0.8532,0.8896,0.8919,0.8877,0.8843,0.9027,0.9029,0.8992,0.9214,0.8843,0.888,0.8619,0.8875,0.871,0.8864,0.8528,0.8671,0.8745,0.8871,0.8764,0.8884,0.8811,0.8839,0.8885,0.8774,0.8946,0.8934,0.8914,0.884,0.8837,0.8758,0.9016,0.9149,0.9021,0.9059,0.8997,0.8954,0.9049,0.9235,0.9025,0.9311,0.9285,0.9307,0.928,0.9314,0.9455,0.9413,0.9349,0.932,0.9204,0.9169,0.8993,0.8988,0.9066,0.8988,0.907,0.8775,0.9007,0.899,0.9065,0.8849,0.8856,0.8821,0.8744,0.8812,0.8565,0.8668,0.8595,0.8593,0.86,0.8846,0.8818,0.8777,0.8787,0.8652,0.8625,0.8597,0.8778,0.8566,0.8468,0.8562,0.8595,0.8581,0.8484,0.8573,0.8531,0.8803,0.8593,0.8986,0.881],"open5_vol":741940.3,"days":14,"atr14":0.2207142857142857,"adv14":29167183,"avg_range_pct14":1.84,"prev_close":10.09,"prev_high":10.11,"prev_low":9.94,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":9.76,"ref_5d_avg_high":10.139,"ref_5d_avg_low":9.962,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":9.87,"hi":9.915,"mid":9.895,"touches":3,"last_touch_days_ago":7},{"lo":9.94,"hi":9.98,"mid":9.9583,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.05,"mid":10.028,"touches":5,"last_touch_days_ago":1},{"lo":10.06,"hi":10.11,"mid":10.0817,"touches":6,"last_touch_days_ago":0},{"lo":10.15,"hi":10.2,"mid":10.1758,"touches":6,"last_touch_days_ago":3},{"lo":10.21,"hi":10.22,"mid":10.2167,"touches":3,"last_touch_days_ago":1}],"high":10.22,"low":9.62,"atr":0.2207,"sessions":14,"tol":0.0552}}