{"symbol":"TDOC","for_date":"2025-04-03","built":"2026-09-30T18:05:42-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[111979.2,25328.1,15001.4,14618.1,11902.6,15047.4,23416.1,10774.1,10061.5,9800.1,14141.6,9480.8,19269.3,12429.2,9149.5,22216.3,9436.1,11459.4,11294.9,13982.6,9012.4,11785.1,14890.6,19884.9,8192.1,10815.1,8052.3,7261.2,13306.6,11733.9,17676.1,10534.2,7880.6,8742.9,12060.3,9771.8,16495.9,11171.6,9436.4,17091.5,13989.8,14884.8,26627.0,8844.4,9748.3,12964.9,9611.9,6489.6,8917.4,9324.1,10201.6,11143.4,6344.1,7707.5,6568.3,6190.4,8827.2,6983.3,7551.4,12971.8,8678.6,10248.8,9635.1,15763.6,7871.4,5591.1,7939.9,8097.9,6332.7,8490.4,9783.8,6984.6,6024.0,6947.7,8696.0,7526.6,17018.9,9660.1,12140.1,6718.4,7520.1,7369.9,8921.0,7919.7,5177.8,3424.0,7303.9,4652.1,5852.2,14284.4,20009.2,10211.4,9425.3,11380.5,7022.8,8248.4,9023.5,8998.0,5686.7,6457.8,13863.0,18731.1,6805.8,18000.6,8724.4,7911.7,8203.9,5103.4,7449.2,10085.4,6620.6,8406.6,11253.6,6161.5,4797.4,4422.6,6384.1,13134.7,6805.5,6433.8,6554.1,5275.0,8228.9,8173.3,9157.5,23135.4,8356.4,4350.1,13201.9,9037.1,11466.0,6751.6,7558.0,6078.4,7405.6,8308.0,4937.9,5221.5,6160.4,4908.2,10878.9,8208.1,10101.1,5469.9,16513.1,7447.3,7754.1,6695.3,10402.6,10880.2,24620.6,5913.1,4877.2,12714.3,6946.3,9430.2,6111.9,7847.0,4171.5,6598.7,8119.0,7935.1,7474.1,6098.1,5805.0,8337.7,5964.1,7344.9,4664.0,8005.2,7651.4,5757.6,5361.1,5128.1,6077.4,10992.5,7431.8,5099.8,8183.6,6641.4,10168.0,12616.6,7515.2,9468.1,7556.1,6333.1,7374.8,5829.9,4466.1,4384.3,4417.1,8483.9,9050.3,8976.0,7017.1,5463.9,5438.2,4832.4,5501.9,7746.3,6531.5,10673.3,6202.2,6411.0,3899.7,6867.8,5476.9,12652.1,6849.9,7743.6,3688.4,8150.6,6314.9,6134.8,12762.4,6047.3,6452.9,5736.4,3804.4,5495.0,7255.9,7588.8,9361.4,3784.9,8664.0,4808.1,7259.1,5511.4,5924.8,6047.9,4298.3,8185.6,9092.4,5393.1,7596.2,19452.8,6251.9,7855.6,4438.8,6493.5,7773.0,7500.2,6489.1,5608.6,6503.2,6966.4,6474.7,6317.5,5134.2,9089.6,6998.8,5868.5,4084.4,8253.3,3372.4,3632.1,5271.4,10293.1,4781.9,9415.5,5366.2,6654.1,5437.7,4995.8,7712.6,5689.2,6228.3,9652.5,7996.7,9907.4,9699.4,9759.5,6303.2,12389.9,20586.7,7560.6,7447.7,9783.6,8021.1,8656.1,5572.4,12552.1,7635.1,7430.7,6190.4,6785.9,8103.3,6132.9,9708.6,13923.6,5935.1,6588.5,6269.8,6549.1,4905.1,8164.6,6349.0,7144.5,4676.4,6792.5,10089.4,11543.4,6781.4,9368.1,5945.5,7256.0,6998.8,10834.0,12912.7,4744.3,10153.7,10307.9,10235.1,5918.6,8284.1,6869.6,6494.6,5461.1,6088.8,7145.4,5009.7,10571.5,10854.1,5501.1,7955.7,8741.3,6286.0,8906.3,10480.5,7239.0,11007.9,9264.8,10345.9,10469.6,7066.1,8070.4,10333.4,11203.8,16751.5,10252.9,8461.1,9709.3,7412.6,5202.9,6687.9,7252.4,12175.4,5870.9,9273.4,8919.6,10197.1,8009.0,10905.2,10948.5,10855.9,12561.3,12039.4,11964.6,8987.7,11328.1,10658.4,20726.2,14451.1,9790.2,20553.8,14788.0,13679.8,12353.1,9021.1,17922.7,13685.6,13499.2,14447.9,13170.6,15328.9,13059.6,17126.6,16004.8,18524.1,18458.8,37753.6,20017.7,23173.4,24299.1,36379.6,75873.6,51654.4,55553.8,89165.4,163339.9],"cum_vol":[111979.2,137307.4,152308.7,166926.8,178829.4,193876.8,217292.9,228066.9,238128.4,247928.6,262070.2,271551.0,290820.3,303249.5,312399.0,334615.3,344051.4,355510.9,366805.7,380788.4,389800.7,401585.9,416476.4,436361.3,444553.4,455368.6,463420.9,470682.1,483988.7,495722.6,513398.6,523932.9,531813.4,540556.4,552616.6,562388.4,578884.3,590055.9,599492.4,616583.9,630573.6,645458.4,672085.4,680929.9,690678.1,703643.1,713255.0,719744.6,728661.9,737986.0,748187.6,759331.0,765675.1,773382.6,779950.9,786141.2,794968.4,801951.7,809503.1,822474.9,831153.5,841402.3,851037.4,866801.0,874672.4,880263.4,888203.3,896301.2,902633.9,911124.3,920908.1,927892.6,933916.6,940864.4,949560.4,957086.9,974105.8,983765.9,995906.0,1002624.4,1010144.6,1017514.4,1026435.4,1034355.1,1039532.9,1042956.9,1050260.9,1054912.9,1060765.1,1075049.6,1095058.8,1105270.1,1114695.4,1126075.9,1133098.7,1141347.1,1150370.6,1159368.6,1165055.4,1171513.1,1185376.1,1204107.3,1210913.1,1228913.7,1237638.1,1245549.9,1253753.8,1258857.2,1266306.4,1276391.8,1283012.4,1291419.0,1302672.6,1308834.1,1313631.4,1318054.0,1324438.1,1337572.8,1344378.3,1350812.1,1357366.1,1362641.1,1370870.0,1379043.3,1388200.8,1411336.1,1419692.5,1424042.6,1437244.5,1446281.6,1457747.6,1464499.2,1472057.2,1478135.6,1485541.1,1493849.1,1498787.1,1504008.6,1510168.9,1515077.1,1525956.1,1534164.1,1544265.2,1549735.1,1566248.3,1573695.6,1581449.6,1588144.9,1598547.5,1609427.7,1634048.4,1639961.4,1644838.6,1657552.9,1664499.2,1673929.4,1680041.4,1687888.4,1692059.9,1698658.6,1706777.6,1714712.7,1722186.8,1728284.9,1734089.9,1742427.6,1748391.7,1755736.6,1760400.6,1768405.8,1776057.2,1781814.9,1787176.0,1792304.1,1798381.6,1809374.1,1816805.9,1821905.6,1830089.3,1836730.6,1846898.6,1859515.3,1867030.5,1876498.6,1884054.8,1890387.9,1897762.6,1903592.5,1908058.6,1912442.9,1916860.0,1925343.9,1934394.1,1943370.1,1950387.3,1955851.2,1961289.4,1966121.8,1971623.7,1979370.0,1985901.5,1996574.8,2002777.0,2009188.0,2013087.7,2019955.5,2025432.4,2038084.6,2044934.5,2052678.1,2056366.5,2064517.1,2070832.0,2076966.8,2089729.2,2095776.5,2102229.4,2107965.8,2111770.1,2117265.1,2124521.0,2132109.8,2141471.2,2145256.1,2153920.1,2158728.2,2165987.4,2171498.8,2177423.6,2183471.5,2187769.8,2195955.4,2205047.8,2210440.9,2218037.1,2237489.9,2243741.8,2251597.4,2256036.1,2262529.6,2270302.6,2277802.9,2284292.0,2289900.6,2296403.9,2303370.2,2309844.9,2316162.4,2321296.6,2330386.3,2337385.1,2343253.6,2347338.0,2355591.3,2358963.7,2362595.9,2367867.2,2378160.4,2382942.2,2392357.7,2397723.9,2404378.0,2409815.7,2414811.5,2422524.1,2428213.3,2434441.6,2444094.1,2452090.8,2461998.1,2471697.6,2481457.1,2487760.3,2500150.1,2520736.9,2528297.5,2535745.2,2545528.9,2553550.0,2562206.1,2567778.5,2580330.6,2587965.8,2595396.5,2601586.9,2608372.8,2616476.1,2622608.9,2632317.6,2646241.2,2652176.4,2658764.9,2665034.6,2671583.7,2676488.9,2684653.5,2691002.5,2698147.0,2702823.4,2709615.9,2719705.4,2731248.8,2738030.2,2747398.3,2753343.8,2760599.8,2767598.6,2778432.6,2791345.3,2796089.6,2806243.3,2816551.1,2826786.2,2832704.9,2840989.0,2847858.6,2854353.3,2859814.4,2865903.1,2873048.6,2878058.3,2888629.8,2899483.9,2904985.0,2912940.7,2921682.0,2927968.0,2936874.3,2947354.8,2954593.8,2965601.6,2974866.4,2985212.4,2995682.0,3002748.1,3010818.6,3021151.9,3032355.7,3049107.2,3059360.1,3067821.1,3077530.4,3084943.0,3090145.9,3096833.8,3104086.2,3116261.6,3122132.6,3131405.9,3140325.6,3150522.6,3158531.6,3169436.9,3180385.4,3191241.2,3203802.5,3215841.9,3227806.5,3236794.2,3248122.3,3258780.6,3279506.9,3293957.9,3303748.1,3324301.9,3339089.9,3352769.7,3365122.8,3374143.9,3392066.6,3405752.1,3419251.4,3433699.2,3446869.9,3462198.7,3475258.4,3492385.0,3508389.8,3526913.9,3545372.7,3583126.4,3603144.1,3626317.4,3650616.6,3686996.2,3762869.9,3814524.3,3870078.1,3959243.5,4122583.4],"abs_move_pct":[0.2161,0.496,0.4122,0.547,0.6438,0.7199,0.8223,0.8311,0.8588,0.9072,0.9536,0.9348,0.871,1.043,1.125,1.0425,1.1138,1.1737,1.1747,1.1759,1.1644,1.2942,1.3376,1.2822,1.2468,1.2399,1.2702,1.3166,1.2549,1.3017,1.4045,1.4186,1.3938,1.4682,1.4611,1.4495,1.4174,1.5049,1.5212,1.521,1.5425,1.5257,1.5356,1.5115,1.5534,1.5337,1.5734,1.5585,1.6415,1.7083,1.7202,1.6454,1.6601,1.6077,1.5992,1.5944,1.5954,1.6366,1.5566,1.4943,1.4548,1.4816,1.4869,1.5841,1.56,1.5831,1.6017,1.5922,1.5921,1.5117,1.6033,1.628,1.6815,1.6466,1.6366,1.6459,1.6609,1.6711,1.696,1.7443,1.6779,1.6574,1.6647,1.6859,1.7007,1.6881,1.6987,1.7137,1.7013,1.6735,1.7032,1.7172,1.7157,1.7083,1.6974,1.7497,1.8148,1.8545,1.9069,1.9294,1.9008,1.8893,1.9142,1.9026,1.9216,1.9422,1.9869,1.9842,2.0227,2.1024,2.1123,2.1057,2.1827,2.2095,2.2274,2.2078,2.1753,2.178,2.1715,2.2057,2.1471,2.162,2.1907,2.1288,2.1814,2.1641,2.1984,2.2458,2.2691,2.266,2.3049,2.3475,2.3488,2.3607,2.3327,2.3241,2.301,2.3972,2.3983,2.3827,2.4247,2.3747,2.4158,2.4,2.3989,2.3687,2.3894,2.3753,2.4235,2.4399,2.4442,2.4488,2.4781,2.4374,2.403,2.4023,2.4173,2.4151,2.4371,2.4354,2.4035,2.3535,2.373,2.4129,2.3111,2.3123,2.3273,2.3255,2.3538,2.3814,2.3374,2.3394,2.3317,2.3903,2.3522,2.3532,2.3509,2.2934,2.2915,2.3373,2.3303,2.2706,2.2803,2.3004,2.334,2.304,2.2732,2.313,2.3042,2.2827,2.2807,2.2883,2.3039,2.2357,2.2487,2.248,2.2777,2.303,2.3397,2.3747,2.3495,2.3542,2.3749,2.4095,2.436,2.3988,2.3734,2.3407,2.329,2.355,2.3418,2.3287,2.3044,2.2455,2.3022,2.3386,2.3318,2.423,2.4057,2.4135,2.4049,2.4417,2.426,2.4257,2.4309,2.4344,2.4067,2.4156,2.3487,2.3465,2.3176,2.302,2.2846,2.262,2.3065,2.3743,2.3622,2.336,2.3603,2.3894,2.4076,2.372,2.3627,2.3364,2.3559,2.3528,2.3584,2.4008,2.4057,2.3943,2.3816,2.3293,2.3804,2.3657,2.3766,2.362,2.3268,2.2935,2.3079,2.3459,2.3361,2.3588,2.4014,2.3944,2.3712,2.4155,2.3853,2.3864,2.3759,2.4228,2.3993,2.404,2.408,2.3629,2.3834,2.3633,2.3843,2.3676,2.3354,2.3674,2.3762,2.4384,2.4533,2.4234,2.4608,2.4193,2.4968,2.4879,2.5287,2.5059,2.5088,2.5401,2.5626,2.5708,2.609,2.5292,2.5238,2.5458,2.5304,2.5663,2.5684,2.6467,2.657,2.6494,2.6834,2.7071,2.7209,2.7397,2.7746,2.7832,2.7439,2.8281,2.8284,2.8317,2.841,2.7991,2.7628,2.7611,2.7881,2.7935,2.7899,2.7351,2.7254,2.76,2.7452,2.8093,2.7829,2.7713,2.7396,2.6902,2.7145,2.6942,2.7212,2.7033,2.7068,2.6838,2.6621,2.6321,2.6935,2.6927,2.643,2.6556,2.658,2.657,2.6451,2.6528,2.625,2.6239,2.6298,2.6243,2.6093,2.6183,2.6426,2.6526,2.6435,2.6454,2.6346,2.5933,2.6051,2.5979,2.6864,2.6582,2.6056,2.6781,2.6563,2.6484,2.5672,2.6327,2.6214,2.606,2.5422,2.5971,2.6063,2.5636,2.542,2.5672,2.5907,2.5391,2.5514,2.5913,2.52,2.5188,2.5222,2.4939,2.5081,2.4424,2.4892,2.478,2.4939,2.4815],"open5_vol":178829.4,"days":14,"atr14":0.38642857142857145,"adv14":5039398,"avg_range_pct14":4.583,"prev_close":7.79,"prev_high":7.955,"prev_low":7.555,"high_20d":9.905,"ref_5d_high":8.6256,"ref_5d_low":7.555,"ref_5d_avg_high":8.2681,"ref_5d_avg_low":7.876,"ref_5d_avg_range":0.3921,"sr14":{"levels":[{"lo":7.67,"hi":7.69,"mid":7.68,"touches":2,"last_touch_days_ago":1},{"lo":7.94,"hi":7.955,"mid":7.9475,"touches":2,"last_touch_days_ago":0},{"lo":8.065,"hi":8.16,"mid":8.1163,"touches":4,"last_touch_days_ago":1},{"lo":8.3,"hi":8.355,"mid":8.3275,"touches":2,"last_touch_days_ago":10},{"lo":8.4,"hi":8.48,"mid":8.45,"touches":3,"last_touch_days_ago":4},{"lo":8.5047,"hi":8.575,"mid":8.5264,"touches":7,"last_touch_days_ago":3},{"lo":8.6256,"hi":8.71,"mid":8.6802,"touches":3,"last_touch_days_ago":4},{"lo":8.83,"hi":8.9,"mid":8.8663,"touches":4,"last_touch_days_ago":6}],"high":8.9,"low":7.555,"atr":0.3864,"sessions":14,"tol":0.0966}}