{"symbol":"STLA","for_date":"2025-04-03","built":"2026-09-30T18:05:42-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[196035.2,83390.0,51654.1,69119.1,76316.6,51310.0,65464.3,71108.8,56689.1,64990.9,69464.0,61597.2,59705.6,87490.0,66957.1,79521.9,69972.0,81586.7,80944.0,76162.0,85284.0,75153.4,93355.4,71432.4,75558.0,81922.0,84378.0,83934.3,72336.8,73534.9,128869.1,91337.7,101712.9,103804.0,81208.4,82078.4,75315.9,102581.7,82354.4,89052.6,113665.1,73491.9,67248.9,72425.6,93131.6,86748.0,79991.1,90316.4,87849.9,90129.9,87004.9,69325.4,58261.6,63517.6,53639.1,91850.2,66907.5,49004.7,51931.9,46006.4,85526.3,69580.6,114438.1,68461.1,60457.1,63942.4,84885.9,55367.9,83558.9,46966.6,47891.8,64211.4,58475.6,48586.9,66067.4,45749.0,49600.4,62405.6,36069.0,50276.8,78582.7,69792.7,56247.9,67922.1,55709.9,66489.5,75149.4,64598.4,59840.3,62117.1,79736.9,65599.5,108862.3,67958.6,65402.2,39146.1,51189.7,51869.7,46201.3,44567.5,95833.7,82546.8,69460.9,75584.8,59457.1,72799.6,60913.5,38140.4,67277.9,45554.9,50168.9,42951.0,60210.7,45696.1,64700.6,48186.0,45017.5,24028.4,32829.3,39711.9,77371.5,56892.9,49433.2,45542.4,87120.1,65806.6,50028.6,37079.4,52074.1,39545.9,57244.1,48758.2,41267.6,36700.2,33242.6,57109.0,44282.1,46462.3,44424.8,24424.3,29045.8,40728.8,48142.8,35125.4,38309.9,46372.9,62440.6,34267.2,34194.8,43560.2,40478.0,31687.6,34410.7,44833.4,43228.5,36653.4,20720.0,21963.6,26905.9,24177.1,34274.6,26163.1,41143.9,33553.4,41235.9,47691.2,44249.1,37427.8,30230.2,28205.1,35472.7,34393.8,30893.3,43538.0,29629.0,32856.0,68031.0,33431.1,37168.9,34200.6,44961.1,33467.6,53771.2,33394.5,73181.9,74136.3,24881.8,10942.9,22273.6,13363.3,26100.1,25864.9,12140.4,13757.6,15007.4,13555.4,20983.0,13348.1,14366.1,19456.5,16549.0,17157.8,11018.1,14646.1,11302.7,21089.1,21313.3,15568.9,16320.4,14929.7,31421.1,12569.9,12212.2,19910.2,16998.1,25075.6,9334.2,15473.3,10775.3,10207.6,16377.1,13852.1,17905.4,24468.9,18363.1,13763.4,14450.9,11833.3,10371.6,22918.8,9666.1,18526.1,11367.2,13427.0,16501.0,16993.5,9775.3,10479.6,9270.0,22195.7,5133.2,18210.3,13482.0,12306.1,10778.9,11365.4,14379.4,12804.4,8868.1,6208.3,5947.9,13218.3,8316.3,9347.9,14416.9,12223.1,11748.0,9216.6,14622.1,14430.5,6340.1,15106.1,17140.2,8898.1,15693.9,8305.8,7917.6,8145.9,13858.3,10286.6,24593.1,29017.8,38602.9,14798.0,16116.3,14512.0,34066.3,24224.2,40912.8,19397.9,19340.0,21913.0,21243.1,13800.9,11540.9,44674.1,38428.4,22106.6,10497.6,15178.1,28326.4,40595.9,19405.1,29615.1,26649.3,24398.4,21804.9,26153.1,35865.0,37130.6,31898.4,45221.6,40455.1,18076.5,17274.5,12233.7,18617.7,20085.1,28159.0,28904.7,21126.2,40158.9,14913.3,30549.1,27744.2,9960.2,30779.4,26293.9,42217.0,30493.9,25599.6,26368.7,20325.4,23909.9,15286.4,19431.4,17281.6,24815.9,26996.1,18558.6,30078.4,15910.3,38656.4,21463.9,11159.2,17228.9,31310.9,46860.5,25620.8,15519.7,21924.6,24781.8,49723.6,27414.7,40617.5,17553.1,15705.7,20239.4,12997.4,20641.9,23982.2,18658.1,17091.1,15661.8,19498.8,30999.2,17060.1,15346.4,12941.0,28450.1,26764.4,15967.5,16683.9,24157.4,19884.6,52657.5,54311.9,35640.9,31707.6,35328.6,30891.1,26820.8,43341.9,39959.4,29047.5,40867.6,30142.4,55619.5,50639.0,64472.0,105059.1,55455.2,57725.4,47869.2,86523.0,110363.7,103939.4,137065.5,181941.0,288328.2],"cum_vol":[196035.2,279425.2,331079.3,400198.4,476515.0,527825.0,593289.3,664398.1,721087.2,786078.1,855542.1,917139.3,976844.9,1064334.9,1131292.1,1210814.0,1280786.0,1362372.7,1443316.7,1519478.7,1604762.7,1679916.1,1773271.5,1844703.9,1920261.9,2002183.9,2086561.9,2170496.1,2242832.9,2316367.9,2445237.0,2536574.7,2638287.6,2742091.6,2823299.9,2905378.3,2980694.2,3083275.9,3165630.3,3254682.9,3368347.9,3441839.9,3509088.8,3581514.4,3674646.0,3761394.0,3841385.1,3931701.4,4019551.4,4109681.2,4196686.1,4266011.4,4324273.0,4387790.6,4441429.7,4533279.9,4600187.4,4649192.1,4701124.0,4747130.4,4832656.6,4902237.3,5016675.4,5085136.5,5145593.6,5209536.0,5294421.9,5349789.8,5433348.7,5480315.3,5528207.1,5592418.5,5650894.1,5699480.9,5765548.3,5811297.3,5860897.7,5923303.3,5959372.3,6009649.1,6088231.8,6158024.5,6214272.4,6282194.4,6337904.3,6404393.8,6479543.1,6544141.6,6603981.9,6666099.0,6745835.9,6811435.4,6920297.6,6988256.2,7053658.4,7092804.6,7143994.3,7195864.0,7242065.3,7286632.8,7382466.5,7465013.3,7534474.2,7610059.0,7669516.1,7742315.7,7803229.2,7841369.6,7908647.5,7954202.4,8004371.2,8047322.2,8107532.9,8153229.0,8217929.6,8266115.6,8311133.1,8335161.5,8367990.8,8407702.7,8485074.2,8541967.1,8591400.3,8636942.7,8724062.9,8789869.4,8839898.1,8876977.5,8929051.6,8968597.5,9025841.6,9074599.9,9115867.4,9152567.6,9185810.2,9242919.2,9287201.4,9333663.6,9378088.4,9402512.7,9431558.5,9472287.3,9520430.1,9555555.4,9593865.3,9640238.1,9702678.7,9736945.9,9771140.7,9814700.9,9855178.9,9886866.5,9921277.2,9966110.6,10009339.1,10045992.5,10066712.5,10088676.1,10115582.1,10139759.2,10174033.9,10200196.9,10241340.8,10274894.1,10316130.1,10363821.3,10408070.4,10445498.2,10475728.4,10503933.5,10539406.2,10573800.0,10604693.3,10648231.3,10677860.3,10710716.3,10778747.3,10812178.4,10849347.4,10883547.9,10928509.1,10961976.6,11015747.9,11049142.4,11122324.3,11196460.6,11221342.4,11232285.2,11254558.8,11267922.1,11294022.2,11319887.1,11332027.5,11345785.1,11360792.5,11374347.9,11395330.9,11408679.0,11423045.1,11442501.6,11459050.6,11476208.4,11487226.6,11501872.7,11513175.4,11534264.6,11555577.9,11571146.7,11587467.1,11602396.8,11633817.9,11646387.8,11658600.0,11678510.2,11695508.3,11720583.9,11729918.1,11745391.4,11756166.6,11766374.2,11782751.4,11796603.5,11814508.9,11838977.8,11857340.9,11871104.4,11885555.2,11897388.5,11907760.1,11930678.9,11940345.0,11958871.1,11970238.4,11983665.4,12000166.4,12017159.9,12026935.1,12037414.8,12046684.8,12068880.5,12074013.7,12092224.0,12105706.0,12118012.1,12128791.0,12140156.4,12154535.9,12167340.3,12176208.4,12182416.6,12188364.5,12201582.8,12209899.1,12219247.0,12233663.9,12245886.9,12257634.9,12266851.6,12281473.6,12295904.1,12302244.2,12317350.3,12334490.5,12343388.6,12359082.5,12367388.3,12375305.9,12383451.7,12397310.0,12407596.6,12432189.7,12461207.5,12499810.4,12514608.4,12530724.7,12545236.7,12579303.0,12603527.2,12644440.0,12663837.9,12683177.9,12705090.9,12726333.9,12740134.9,12751675.8,12796349.9,12834778.4,12856884.9,12867382.5,12882560.6,12910887.1,12951483.0,12970888.1,13000503.2,13027152.5,13051550.9,13073355.7,13099508.8,13135373.8,13172504.4,13204402.8,13249624.4,13290079.4,13308155.9,13325430.4,13337664.1,13356281.9,13376366.9,13404525.9,13433430.6,13454556.9,13494715.8,13509629.1,13540178.2,13567922.4,13577882.6,13608662.0,13634955.9,13677172.9,13707666.8,13733266.4,13759635.1,13779960.5,13803870.4,13819156.7,13838588.1,13855869.8,13880685.7,13907681.9,13926240.5,13956318.9,13972229.2,14010885.6,14032349.6,14043508.8,14060737.6,14092048.5,14138909.0,14164529.8,14180049.5,14201974.1,14226755.9,14276479.5,14303894.2,14344511.7,14362064.9,14377770.6,14398009.9,14411007.4,14431649.3,14455631.5,14474289.6,14491380.8,14507042.6,14526541.4,14557540.6,14574600.6,14589947.1,14602888.1,14631338.2,14658102.6,14674070.1,14690754.0,14714911.4,14734796.0,14787453.5,14841765.4,14877406.3,14909113.9,14944442.5,14975333.6,15002154.4,15045496.3,15085455.6,15114503.1,15155370.7,15185513.1,15241132.6,15291771.6,15356243.6,15461302.7,15516757.9,15574483.4,15622352.6,15708875.6,15819239.3,15923178.6,16060244.1,16242185.1,16530513.4],"abs_move_pct":[0.156,0.2115,0.2717,0.3696,0.4045,0.4053,0.3829,0.486,0.4681,0.4872,0.4948,0.5048,0.4888,0.4728,0.5261,0.5081,0.4433,0.4324,0.4462,0.4867,0.4547,0.4764,0.5144,0.4904,0.4746,0.4451,0.471,0.4593,0.4784,0.4915,0.5038,0.4982,0.4782,0.501,0.4967,0.4934,0.5041,0.5193,0.5312,0.5149,0.5391,0.5523,0.5668,0.5296,0.5636,0.54,0.5277,0.53,0.5742,0.5472,0.589,0.5359,0.5574,0.5642,0.5794,0.5695,0.6043,0.5908,0.572,0.5709,0.5492,0.563,0.5953,0.5623,0.5619,0.5827,0.6028,0.6022,0.5581,0.5803,0.619,0.5972,0.6071,0.6072,0.6681,0.6494,0.6762,0.7123,0.7083,0.7128,0.6947,0.7192,0.7459,0.766,0.7616,0.7187,0.7487,0.7574,0.7599,0.7669,0.7922,0.8221,0.8263,0.8137,0.7894,0.7689,0.7703,0.7888,0.7961,0.7895,0.8096,0.8357,0.8668,0.8524,0.8699,0.8514,0.8666,0.8498,0.8635,0.8434,0.829,0.8241,0.8305,0.8479,0.8531,0.8361,0.7913,0.7968,0.7758,0.7684,0.7737,0.7916,0.7784,0.7752,0.7542,0.7607,0.7946,0.7929,0.8328,0.826,0.8333,0.8319,0.8577,0.8585,0.8482,0.8463,0.8283,0.8499,0.8439,0.8268,0.809,0.8009,0.7809,0.7728,0.8039,0.7929,0.7512,0.7585,0.7466,0.7533,0.7613,0.7615,0.7765,0.7585,0.7642,0.7883,0.7629,0.7579,0.7722,0.7642,0.7533,0.7578,0.7558,0.7517,0.7597,0.7697,0.7749,0.7746,0.78,0.7959,0.8085,0.8127,0.8521,0.8573,0.8441,0.8283,0.8415,0.8287,0.8331,0.8125,0.8224,0.8428,0.8406,0.851,0.8278,0.8446,0.8488,0.8245,0.808,0.825,0.8234,0.8019,0.8215,0.8331,0.8348,0.8502,0.8475,0.8569,0.8684,0.8727,0.8854,0.8875,0.9074,0.9165,0.9365,0.9425,0.9188,0.9209,0.9257,0.9173,0.9219,0.9365,0.9256,0.9237,0.9171,0.9408,0.9489,0.9741,0.9924,0.9901,0.9732,0.971,0.9706,0.9731,0.9623,0.9774,0.9885,0.983,1.0031,1.004,0.9743,1.007,0.9914,1.0074,1.0141,1.0186,0.9991,0.9911,0.9912,1.0023,1.0023,0.9697,0.9628,1.0049,1.0202,1.0191,1.0578,1.041,1.0231,1.0251,1.0226,0.9797,0.9625,0.9732,0.9676,0.97,1.0056,0.9909,0.9763,0.9896,1.0103,1.0117,1.0289,1.0239,1.0265,1.0294,1.0136,0.9964,0.9793,0.9869,1.0327,1.0643,1.0526,1.0682,1.0729,1.065,1.0916,1.1219,1.1354,1.1558,1.168,1.1813,1.1873,1.1721,1.1641,1.2245,1.2597,1.2627,1.2417,1.2579,1.2315,1.2185,1.2373,1.2346,1.2185,1.2186,1.2416,1.236,1.2034,1.1821,1.2097,1.2208,1.2142,1.2195,1.2377,1.2492,1.2468,1.2789,1.2893,1.335,1.2986,1.3111,1.3053,1.3308,1.3278,1.3197,1.3248,1.3434,1.355,1.3503,1.3909,1.354,1.3475,1.3817,1.3546,1.3611,1.3705,1.3502,1.3466,1.3227,1.3361,1.3525,1.3628,1.3593,1.3567,1.3308,1.3672,1.3566,1.3633,1.3691,1.3775,1.3661,1.3934,1.4042,1.3983,1.4075,1.4176,1.4201,1.4273,1.4267,1.4399,1.4405,1.4499,1.4331,1.4287,1.4219,1.4077,1.38,1.3494,1.3523,1.3638,1.3417,1.3349,1.3582,1.3709,1.3939,1.4045,1.4206,1.4231,1.4206,1.4218,1.44,1.4666,1.4725,1.5009,1.5077,1.4894,1.515,1.5196,1.4904,1.4581,1.4506,1.4123,1.3893,1.3972,1.377,1.3887,1.3838,1.3768,1.3432],"open5_vol":476515.0,"days":14,"atr14":0.3570571428571429,"adv14":17654052,"avg_range_pct14":2.456,"prev_close":11.27,"prev_high":11.28,"prev_low":10.9311,"high_20d":13.09,"ref_5d_high":11.905,"ref_5d_low":10.9311,"ref_5d_avg_high":11.4709,"ref_5d_avg_low":11.1302,"ref_5d_avg_range":0.3407,"sr14":{"levels":[{"lo":10.9311,"hi":11.02,"mid":10.967,"touches":3,"last_touch_days_ago":0},{"lo":11.1994,"hi":11.28,"mid":11.2531,"touches":3,"last_touch_days_ago":0},{"lo":11.89,"hi":11.94,"mid":11.9117,"touches":3,"last_touch_days_ago":4},{"lo":12.03,"hi":12.1151,"mid":12.0788,"touches":4,"last_touch_days_ago":7},{"lo":12.26,"hi":12.32,"mid":12.2833,"touches":3,"last_touch_days_ago":6},{"lo":12.4,"hi":12.42,"mid":12.41,"touches":3,"last_touch_days_ago":6},{"lo":12.5099,"hi":12.5907,"mid":12.5369,"touches":3,"last_touch_days_ago":5},{"lo":12.74,"hi":12.745,"mid":12.7425,"touches":2,"last_touch_days_ago":10}],"high":12.745,"low":10.9311,"atr":0.3571,"sessions":14,"tol":0.0893}}