{"symbol":"STGW","for_date":"2025-04-03","built":"2026-09-30T18:05:42-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[12334.7,793.9,269.9,179.9,1135.2,922.6,474.3,1010.4,1026.0,752.6,813.9,1128.4,779.2,599.0,478.7,364.6,146.2,238.4,578.5,1010.4,266.4,464.0,1057.6,704.7,412.3,479.8,524.8,1096.4,1093.8,759.4,2068.9,530.4,1177.1,966.0,1192.1,817.1,1190.1,920.2,329.9,532.0,197.6,1686.5,1502.1,935.8,1003.7,772.6,3220.3,1574.3,784.9,846.7,843.0,543.5,464.9,331.6,612.5,438.0,796.9,548.3,1283.9,447.7,971.4,355.2,788.3,280.6,441.6,585.4,427.9,649.5,976.9,398.6,654.1,240.1,276.1,2717.5,1901.2,1647.0,592.2,1093.6,476.5,1039.6,937.9,1039.4,503.6,455.6,298.1,455.6,471.2,244.4,583.1,684.3,925.2,659.9,150.0,289.6,111.1,1840.6,356.4,580.1,408.4,168.0,1239.8,211.2,545.1,999.8,1258.9,246.6,1178.9,329.1,743.4,1583.6,535.1,464.2,1097.9,208.7,246.4,441.4,449.1,372.1,643.9,548.7,604.0,611.3,86.6,527.9,878.3,288.4,2261.1,245.9,185.9,506.2,244.9,344.3,705.9,66.9,584.9,144.9,2114.9,563.2,499.2,594.6,2313.6,608.7,1253.6,1377.0,322.4,397.9,413.0,361.2,334.2,884.8,1979.3,525.9,1583.1,1237.9,166.2,584.1,2726.6,779.6,293.4,874.5,863.2,337.8,733.2,306.1,373.4,348.4,831.2,385.5,7261.1,2169.1,512.3,608.1,438.2,645.1,330.3,935.7,286.4,728.8,1170.3,137.0,804.2,1220.1,649.5,666.7,431.4,968.0,2455.9,1990.6,248.3,618.5,766.1,880.9,716.2,569.9,308.6,672.9,1188.5,1017.2,534.4,787.0,343.1,889.1,840.3,717.8,586.2,1051.2,1348.7,1432.6,2006.1,1844.7,314.2,233.5,541.1,1144.0,241.9,742.9,1092.9,605.6,195.1,491.4,1043.2,504.9,214.1,1162.1,1685.3,1565.4,1412.7,957.3,516.4,1021.2,654.2,582.0,478.9,1715.2,790.6,759.3,1082.4,394.9,1132.1,456.6,1365.5,1789.9,1151.4,225.7,389.9,585.8,1946.1,1303.6,938.6,1140.5,562.2,850.3,906.2,621.6,716.1,2467.6,1642.0,1221.1,794.1,794.5,793.3,510.3,989.0,804.2,483.6,589.4,377.8,697.1,550.0,1451.9,590.9,879.7,645.6,1108.7,649.9,1291.7,1149.6,726.1,258.3,385.8,1000.8,708.6,707.2,1946.8,538.5,858.7,1268.4,758.6,726.1,1736.5,678.0,1418.1,1053.4,694.9,673.2,1941.4,1796.1,1287.5,1219.1,1070.1,1177.9,1015.4,2024.1,898.1,1940.3,806.9,618.3,1029.3,891.5,1213.9,1382.7,2115.1,2204.6,960.6,1338.1,705.8,1414.2,2141.4,1486.0,669.3,1002.8,749.4,2125.5,975.4,1063.9,1601.4,1904.7,1393.4,1074.4,2227.1,1799.4,2674.1,857.2,1052.4,2702.1,1596.5,1122.8,686.5,2548.5,2307.4,3309.3,796.5,686.9,1205.9,1065.2,1558.6,1591.9,864.9,619.9,3095.5,2253.8,1102.6,1293.3,646.6,1848.1,1877.3,2296.1,1330.1,403.4,1786.5,3638.5,2609.2,2007.1,1734.7,740.4,3279.0,1549.4,2290.9,1374.1,1988.0,1087.0,2208.4,2827.1,2248.1,1404.2,1831.9,2533.3,2902.0,2814.6,1803.9,5852.3,2875.7,4291.8,1522.1,6022.9,7455.7,5504.5,5893.6,9444.4,19355.4],"cum_vol":[12334.7,13128.6,13398.6,13578.4,14713.6,15636.2,16110.5,17120.9,18146.9,18899.5,19713.4,20841.8,21621.0,22220.0,22698.7,23063.4,23209.6,23447.9,24026.4,25036.9,25303.2,25767.2,26824.8,27529.5,27941.8,28421.6,28946.4,30042.8,31136.6,31895.9,33964.9,34495.3,35672.4,36638.4,37830.6,38647.6,39837.7,40757.9,41087.8,41619.8,41817.4,43503.9,45006.0,45941.8,46945.5,47718.1,50938.4,52512.7,53297.6,54144.4,54987.4,55530.9,55995.7,56327.3,56939.8,57377.8,58174.6,58722.9,60006.8,60454.5,61425.9,61781.1,62569.4,62849.9,63291.5,63876.9,64304.8,64954.3,65931.1,66329.7,66983.8,67223.9,67500.0,70217.5,72118.7,73765.7,74357.9,75451.6,75928.1,76967.6,77905.6,78944.9,79448.5,79904.1,80202.2,80657.9,81129.1,81373.4,81956.6,82640.9,83566.1,84226.0,84376.0,84665.6,84776.6,86617.2,86973.6,87553.6,87962.0,88130.0,89369.8,89581.0,90126.1,91125.9,92384.7,92631.4,93810.2,94139.4,94882.7,96466.3,97001.4,97465.6,98563.4,98772.1,99018.6,99460.0,99909.1,100281.1,100925.1,101473.8,102077.8,102689.1,102775.6,103303.6,104181.9,104470.3,106731.4,106977.2,107163.1,107669.3,107914.1,108258.4,108964.4,109031.3,109616.2,109761.1,111875.9,112439.1,112938.4,113532.9,115846.6,116455.3,117708.9,119085.9,119408.4,119806.2,120219.2,120580.4,120914.6,121799.4,123778.7,124304.6,125887.8,127125.6,127291.9,127876.0,130602.6,131382.2,131675.6,132550.1,133413.3,133751.1,134484.3,134790.4,135163.8,135512.1,136343.4,136728.9,143990.0,146159.1,146671.4,147279.5,147717.7,148362.9,148693.1,149628.9,149915.2,150644.0,151814.3,151951.3,152755.5,153975.6,154625.1,155291.8,155723.2,156691.2,159147.1,161137.8,161386.1,162004.6,162770.6,163651.5,164367.7,164937.6,165246.2,165919.1,167107.6,168124.9,168659.3,169446.3,169789.4,170678.4,171518.7,172236.5,172822.7,173873.9,175222.6,176655.2,178661.4,180506.1,180820.3,181053.8,181594.9,182738.9,182980.8,183723.7,184816.6,185422.2,185617.4,186108.8,187152.0,187656.9,187871.0,189033.1,190718.4,192283.7,193696.4,194653.7,195170.1,196191.3,196845.5,197427.5,197906.4,199621.6,200412.2,201171.5,202253.9,202648.9,203781.0,204237.6,205603.1,207392.9,208544.4,208770.1,209160.0,209745.8,211691.9,212995.4,213934.1,215074.6,215636.8,216487.1,217393.3,218014.9,218731.1,221198.6,222840.6,224061.7,224855.8,225650.3,226443.6,226953.9,227942.9,228747.1,229230.6,229820.1,230197.9,230894.9,231444.9,232896.9,233487.8,234367.5,235013.1,236121.8,236771.6,238063.4,239212.9,239939.1,240197.4,240583.1,241583.9,242292.6,242999.8,244946.6,245485.1,246343.8,247612.2,248370.9,249097.0,250833.5,251511.5,252929.6,253983.1,254678.0,255351.2,257292.6,259088.6,260376.1,261595.3,262665.4,263843.2,264858.6,266882.7,267780.9,269721.1,270528.0,271146.3,272175.6,273067.1,274280.9,275663.6,277778.8,279983.4,280943.9,282282.0,282987.8,284402.0,286543.4,288029.4,288698.7,289701.5,290450.9,292576.4,293551.8,294615.6,296217.1,298121.8,299515.1,300589.5,302816.6,304616.0,307290.1,308147.3,309199.6,311901.8,313498.3,314621.1,315307.6,317856.1,320163.5,323472.8,324269.3,324956.2,326162.1,327227.4,328785.9,330377.8,331242.7,331862.6,334958.1,337211.9,338314.4,339607.7,340254.3,342102.4,343979.6,346275.7,347605.9,348009.3,349795.8,353434.3,356043.5,358050.6,359785.3,360525.6,363804.6,365354.0,367644.9,369019.0,371007.0,372094.0,374302.4,377129.6,379377.7,380781.9,382613.8,385147.1,388049.1,390863.7,392667.6,398519.9,401395.6,405687.4,407209.6,413232.5,420688.2,426192.7,432086.4,441530.7,460886.1],"abs_move_pct":[0.3339,0.4623,0.4286,0.4182,0.4997,0.5995,0.733,0.9152,0.9728,1.0114,1.0148,0.9726,0.9363,0.937,0.9309,0.9191,0.9427,0.8903,0.8663,0.8433,0.7965,0.8414,0.8334,0.8282,0.7833,0.7779,0.724,0.784,0.8077,0.825,0.7766,0.8539,0.8297,0.8274,0.8515,0.8286,0.8472,0.8636,0.8582,0.8282,0.8107,0.8397,0.8808,0.8795,0.8246,0.8955,0.8907,0.8369,0.8723,0.9196,0.9372,0.8908,0.8906,0.9038,0.8993,0.9033,0.945,0.9629,0.9176,0.8938,0.9465,0.953,1.0167,1.0349,1.0472,1.0173,1.0645,1.0182,0.9767,0.9362,0.9196,0.9079,0.9138,0.8718,0.7944,0.8622,0.8759,0.8876,0.8796,0.8498,0.8623,0.8444,0.85,0.8557,0.8498,0.8741,0.9166,0.8795,0.8835,0.8715,0.8448,0.8621,0.8509,0.8391,0.8565,0.8863,0.8629,0.8455,0.8691,0.875,0.8515,0.8635,0.858,0.8996,0.8944,0.9006,0.8648,0.8533,0.8586,0.8588,0.8408,0.817,0.8286,0.8583,0.8762,0.8354,0.8296,0.8123,0.8005,0.789,0.7886,0.8065,0.8182,0.866,0.8967,0.8847,0.9143,0.9203,0.9142,0.9257,0.9375,0.9326,0.9375,0.9375,0.9315,0.9087,0.896,0.9073,0.878,0.878,0.8969,0.9134,0.9131,0.8774,0.8884,0.9119,0.9067,0.9131,0.9129,0.9249,1.013,1.0306,1.0666,1.0486,1.0368,1.0128,0.9836,0.9483,0.948,0.9487,0.9786,0.9582,0.9901,0.9782,0.9722,0.9964,1.0027,1.0041,0.9554,0.9609,0.9908,0.9558,0.9145,0.9161,0.9399,0.9691,0.9561,0.9694,0.9576,0.9515,0.9516,0.9582,0.9408,0.9856,0.9984,0.973,0.9139,0.8905,0.9129,0.9174,0.9293,0.9121,0.9237,0.9152,0.9304,0.9283,0.9176,0.9338,0.9916,0.9626,0.9684,0.9976,0.9989,1.0498,1.061,1.0625,1.0688,1.0798,1.0915,1.0552,1.0667,1.049,1.0613,1.0321,1.0438,1.1325,1.1562,1.1991,1.2404,1.2586,1.2349,1.2173,1.2232,1.2231,1.1944,1.1833,1.1891,1.1942,1.2104,1.2293,1.2119,1.1705,1.1631,1.2336,1.1982,1.1908,1.2008,1.1829,1.1942,1.1914,1.1972,1.2313,1.2546,1.2605,1.2547,1.267,1.2601,1.2759,1.2537,1.2778,1.2834,1.2601,1.2201,1.2361,1.2294,1.2403,1.2579,1.2492,1.2445,1.2616,1.2419,1.2303,1.2424,1.2836,1.2715,1.2713,1.2824,1.2704,1.2823,1.3176,1.2938,1.3117,1.3486,1.3075,1.302,1.3005,1.3062,1.3008,1.3067,1.3125,1.2828,1.2946,1.3006,1.2358,1.23,1.2246,1.2197,1.2124,1.1853,1.1828,1.2112,1.2401,1.2593,1.2325,1.202,1.2142,1.2377,1.2959,1.3019,1.2905,1.3195,1.3514,1.3615,1.3672,1.3362,1.3003,1.2575,1.2712,1.3127,1.3358,1.3244,1.368,1.3761,1.3754,1.3757,1.3697,1.3408,1.3637,1.3815,1.3754,1.4457,1.4146,1.4037,1.399,1.3877,1.4175,1.3928,1.4108,1.3806,1.3807,1.4295,1.3882,1.353,1.3593,1.3714,1.4309,1.3955,1.3896,1.3885,1.3886,1.3135,1.2958,1.277,1.2598,1.2563,1.2157,1.2746,1.3018,1.2902,1.2791,1.3078,1.3503,1.3433,1.3489,1.3745,1.3622,1.3248,1.303,1.3174,1.2862,1.2863,1.363,1.3472,1.3584,1.3711,1.3921,1.4091,1.408,1.408,1.4878,1.4837,1.491,1.4607,1.473,1.4847,1.5246,1.5083,1.5499,1.543,1.5313,1.4086,1.4473,1.4026,1.4201,1.3282,1.2634,1.2787,1.2797,1.244,1.257],"open5_vol":14713.6,"days":14,"atr14":0.20427857142857128,"adv14":625953,"avg_range_pct14":3.353,"prev_close":6.02,"prev_high":6.13,"prev_low":5.86,"high_20d":6.395,"ref_5d_high":6.31,"ref_5d_low":5.86,"ref_5d_avg_high":6.14,"ref_5d_avg_low":5.902,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":5.86,"hi":5.875,"mid":5.865,"touches":3,"last_touch_days_ago":0},{"lo":5.935,"hi":5.9801,"mid":5.952,"touches":5,"last_touch_days_ago":1},{"lo":6.005,"hi":6.05,"mid":6.0317,"touches":3,"last_touch_days_ago":8},{"lo":6.06,"hi":6.11,"mid":6.0936,"touches":7,"last_touch_days_ago":1},{"lo":6.13,"hi":6.165,"mid":6.1525,"touches":4,"last_touch_days_ago":0},{"lo":6.215,"hi":6.245,"mid":6.23,"touches":2,"last_touch_days_ago":8},{"lo":6.31,"hi":6.31,"mid":6.31,"touches":2,"last_touch_days_ago":4},{"lo":6.375,"hi":6.39,"mid":6.3825,"touches":2,"last_touch_days_ago":5}],"high":6.39,"low":5.86,"atr":0.2043,"sessions":14,"tol":0.0511}}