{"symbol":"SPY","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[591021.9,212023.9,210007.8,248824.1,194680.7,231377.9,189220.9,198650.7,207374.4,162151.0,159543.2,173233.6,138192.2,160349.4,170739.2,198315.0,170975.9,192528.8,141486.4,144494.6,138621.1,140526.4,164259.1,126830.4,158212.1,181679.1,136398.8,112698.6,141964.4,119490.1,319200.2,238585.4,167993.2,135044.9,157317.1,127302.2,130625.6,117186.6,130863.4,138350.6,123196.4,127505.6,138244.7,117065.4,116378.3,126357.5,117889.9,127384.2,94283.1,101425.8,129509.6,141495.0,122497.6,116638.3,107834.1,131112.6,129119.9,112801.9,130273.8,100472.1,183356.7,130666.9,102472.9,105431.1,101201.3,93122.4,128413.6,84379.1,119999.5,128732.4,108725.9,111926.0,91171.9,84788.0,133981.1,97195.6,86736.5,85429.4,116942.4,84395.7,88720.6,81696.1,74707.7,66598.9,115632.6,94021.9,193547.3,93138.3,79964.5,96403.2,167870.2,120330.8,122044.6,118918.4,69324.4,99654.4,95162.7,71237.0,101939.4,128467.6,121212.9,81192.6,78531.6,82916.0,82605.6,100850.6,116991.1,669118.0,76224.9,75282.7,146759.9,76097.6,85314.3,69854.6,93590.2,86814.4,80122.8,80100.7,91963.9,88382.1,79723.4,75987.8,109110.2,69910.2,103137.7,76923.2,79212.4,65549.2,84280.9,84091.6,82941.2,80771.7,110323.3,71025.4,89123.4,90328.1,76143.1,89757.9,53211.8,66638.1,126162.9,76830.0,82151.7,92524.9,73288.0,77251.0,103854.2,69194.8,75603.0,141421.9,93528.7,74520.0,79614.6,68874.1,81665.3,70461.4,98662.9,169434.9,86424.7,53839.2,71569.8,94542.2,86284.4,75695.5,67180.4,67746.9,109720.1,73270.9,90828.9,79616.1,81114.3,104344.9,87922.4,96214.8,69554.6,89766.6,107203.2,96852.1,78831.0,98207.2,114937.4,83245.6,64620.6,86151.9,85093.9,79183.5,90555.3,78483.4,95455.4,55073.8,94843.4,60329.8,69378.1,63463.6,70095.1,77882.0,66620.9,101048.8,68964.1,78462.3,84587.1,63919.5,79550.6,77325.8,78131.6,99526.8,70841.1,85546.3,64236.4,57607.0,88825.6,58693.8,67912.0,88164.1,69129.3,64303.1,88825.1,68564.1,72217.0,69515.5,72500.9,85038.2,112893.4,68720.5,68445.1,72568.1,80261.6,85745.2,75528.9,109409.6,72771.1,99052.5,86604.6,55047.8,59353.1,76233.3,58924.4,81400.5,83334.6,124300.3,102081.8,84878.7,88061.9,69583.6,65702.3,58274.2,94234.9,68512.5,71723.6,64514.5,76083.6,88211.6,84073.5,65942.7,90647.2,56311.9,61346.6,66916.7,65786.9,68553.6,71405.9,70091.8,65958.2,76608.8,71255.9,81306.1,61861.1,66473.6,82261.5,81417.9,150459.6,112671.2,129013.1,105852.4,141399.1,95452.9,147586.4,95498.9,134996.8,103141.8,117040.0,133699.6,119449.3,102850.4,138069.4,116212.3,85832.8,81978.9,84350.1,73174.8,90705.6,93757.2,71479.9,76852.5,80981.8,77272.9,120493.3,90985.7,100194.6,82859.2,100329.6,113989.3,88149.1,103083.3,72742.9,215245.1,97287.3,77533.3,75111.6,110486.3,114309.2,97049.8,96244.6,88784.9,101336.4,96891.0,113354.6,120142.9,99958.4,98634.1,149081.1,91438.4,112263.5,99957.3,72051.9,93028.9,92777.0,90544.1,91448.0,110828.3,145962.7,109772.1,102153.9,123268.9,88647.6,170101.6,110255.6,101772.4,129391.0,113691.1,127194.1,132216.8,140088.6,133882.0,127851.4,104385.3,102855.0,91273.2,114946.5,137761.7,110068.7,121948.6,218586.9,115092.9,152806.8,151356.5,104005.4,214545.8,143860.0,170118.8,152059.9,160996.4,171147.3,148480.5,138748.4,212012.1,205074.2,191657.8,151150.9,179062.5,161654.4,188394.9,217737.9,199916.9,248081.0,181000.7,247541.4,201928.5,218096.1,275737.4,486363.6,388897.8,334062.3,375853.4,464306.0,549558.1,466443.3,573167.4,688465.3,2015537.2],"cum_vol":[591021.9,803045.7,1013053.5,1261877.6,1456558.4,1687936.3,1877157.1,2075807.9,2283182.2,2445333.2,2604876.4,2778110.0,2916302.2,3076651.6,3247390.8,3445705.8,3616681.7,3809210.5,3950696.9,4095191.5,4233812.6,4374339.1,4538598.1,4665428.6,4823640.6,5005319.8,5141718.6,5254417.1,5396381.6,5515871.7,5835071.9,6073657.3,6241650.5,6376695.4,6534012.6,6661314.8,6791940.4,6909127.1,7039990.4,7178341.1,7301537.5,7429043.1,7567287.8,7684353.2,7800731.5,7927089.0,8044978.9,8172363.1,8266646.3,8368072.1,8497581.6,8639076.6,8761574.3,8878212.6,8986046.6,9117159.3,9246279.2,9359081.1,9489354.9,9589826.9,9773183.6,9903850.6,10006323.5,10111754.6,10212955.9,10306078.3,10434491.9,10518871.0,10638870.5,10767602.9,10876328.8,10988254.8,11079426.7,11164214.7,11298195.8,11395391.4,11482127.9,11567557.3,11684499.7,11768895.4,11857616.1,11939312.1,12014019.9,12080618.7,12196251.4,12290273.2,12483820.5,12576958.8,12656923.3,12753326.5,12921196.7,13041527.5,13163572.1,13282490.4,13351814.9,13451469.3,13546632.0,13617869.0,13719808.4,13848276.0,13969488.9,14050681.5,14129213.1,14212129.1,14294734.6,14395585.2,14512576.4,15181694.4,15257919.2,15333201.9,15479961.8,15556059.4,15641373.6,15711228.2,15804818.4,15891632.8,15971755.6,16051856.3,16143820.2,16232202.4,16311925.7,16387913.5,16497023.7,16566933.9,16670071.6,16746994.9,16826207.3,16891756.5,16976037.4,17060129.0,17143070.2,17223841.9,17334165.2,17405190.6,17494313.9,17584642.0,17660785.1,17750542.9,17803754.7,17870392.8,17996555.7,18073385.7,18155537.4,18248062.3,18321350.3,18398601.3,18502455.5,18571650.3,18647253.3,18788675.2,18882203.9,18956723.9,19036338.5,19105212.6,19186877.9,19257339.3,19356002.2,19525437.1,19611861.9,19665701.1,19737270.9,19831813.1,19918097.5,19993793.0,20060973.4,20128720.4,20238440.5,20311711.4,20402540.3,20482156.4,20563270.6,20667615.5,20755537.9,20851752.6,20921307.3,21011073.9,21118277.1,21215129.2,21293960.2,21392167.4,21507104.8,21590350.4,21654971.0,21741122.9,21826216.7,21905400.2,21995955.5,22074438.9,22169894.3,22224968.1,22319811.4,22380141.2,22449519.4,22512982.9,22583078.1,22660960.1,22727581.0,22828629.8,22897593.9,22976056.1,23060643.3,23124562.8,23204113.4,23281439.2,23359570.9,23459097.6,23529938.7,23615485.0,23679721.4,23737328.4,23826153.9,23884847.7,23952759.7,24040923.9,24110053.1,24174356.2,24263181.3,24331745.4,24403962.4,24473477.9,24545978.9,24631017.1,24743910.4,24812630.9,24881076.1,24953644.2,25033905.8,25119651.0,25195179.9,25304589.4,25377360.6,25476413.1,25563017.6,25618065.4,25677418.5,25753651.8,25812576.1,25893976.6,25977311.2,26101611.5,26203693.3,26288572.0,26376633.9,26446217.6,26511919.9,26570194.1,26664428.9,26732941.4,26804665.0,26869179.5,26945263.1,27033474.7,27117548.2,27183490.9,27274138.1,27330450.1,27391796.7,27458713.4,27524500.4,27593054.0,27664459.9,27734551.6,27800509.9,27877118.6,27948374.6,28029680.7,28091541.8,28158015.4,28240276.9,28321694.7,28472154.3,28584825.5,28713838.6,28819690.9,28961090.0,29056542.9,29204129.2,29299628.1,29434624.9,29537766.7,29654806.7,29788506.3,29907955.6,30010805.9,30148875.4,30265087.6,30350920.4,30432899.3,30517249.4,30590424.1,30681129.7,30774886.9,30846366.8,30923219.3,31004201.1,31081474.0,31201967.3,31292953.0,31393147.6,31476006.9,31576336.5,31690325.8,31778474.9,31881558.1,31954301.1,32169546.2,32266833.5,32344366.8,32419478.4,32529964.7,32644273.9,32741323.7,32837568.3,32926353.2,33027689.6,33124580.6,33237935.2,33358078.1,33458036.6,33556670.6,33705751.8,33797190.1,33909453.6,34009410.9,34081462.9,34174491.7,34267268.7,34357812.9,34449260.9,34560089.1,34706051.9,34815823.9,34917977.8,35041246.7,35129894.4,35299995.9,35410251.6,35512024.0,35641415.0,35755106.1,35882300.1,36014516.9,36154605.6,36288487.6,36416339.0,36520724.3,36623579.3,36714852.5,36829799.0,36967560.7,37077629.4,37199578.0,37418164.9,37533257.7,37686064.5,37837421.0,37941426.4,38155972.1,38299832.1,38469950.9,38622010.9,38783007.3,38954154.6,39102635.1,39241383.4,39453395.5,39658469.7,39850127.5,40001278.4,40180340.9,40341995.4,40530390.3,40748128.2,40948045.1,41196126.1,41377126.9,41624668.3,41826596.8,42044692.9,42320430.2,42806793.9,43195691.6,43529753.9,43905607.4,44369913.4,44919471.5,45385914.8,45959082.1,46647547.4,48663084.6],"abs_move_pct":[0.055,0.0625,0.0826,0.1228,0.1268,0.1611,0.1756,0.213,0.2046,0.2194,0.2341,0.2409,0.2513,0.2652,0.2866,0.3004,0.2914,0.2755,0.289,0.2875,0.2824,0.2912,0.2978,0.2927,0.3089,0.2969,0.3208,0.3244,0.3189,0.317,0.3432,0.353,0.3638,0.3462,0.3649,0.3604,0.3873,0.3825,0.3874,0.3847,0.3816,0.3962,0.4043,0.4147,0.4205,0.4209,0.4159,0.4216,0.4227,0.4465,0.443,0.4375,0.4294,0.4582,0.4602,0.4434,0.4602,0.4552,0.4571,0.4565,0.4438,0.4543,0.479,0.4734,0.478,0.475,0.4737,0.4784,0.4819,0.4731,0.4797,0.4783,0.4636,0.4861,0.4927,0.5047,0.5362,0.5291,0.5323,0.5412,0.5294,0.5218,0.5273,0.5195,0.5219,0.5181,0.5347,0.5454,0.5515,0.5711,0.5885,0.6008,0.5935,0.6019,0.5975,0.5945,0.6088,0.6143,0.6063,0.6079,0.6021,0.6125,0.6129,0.5905,0.5941,0.597,0.606,0.6024,0.6122,0.6102,0.6083,0.6255,0.6533,0.6587,0.6615,0.6607,0.6528,0.6402,0.6304,0.6201,0.6022,0.602,0.608,0.6006,0.5963,0.5776,0.5824,0.5901,0.5901,0.5877,0.6014,0.5901,0.6011,0.6061,0.6042,0.5979,0.6027,0.6014,0.6057,0.6144,0.6175,0.622,0.6453,0.6613,0.661,0.6593,0.6714,0.6752,0.6493,0.6551,0.6547,0.6529,0.6665,0.6619,0.6685,0.6677,0.6711,0.671,0.6847,0.6809,0.6592,0.6527,0.6701,0.6742,0.6753,0.6834,0.689,0.6998,0.7182,0.7232,0.7231,0.7146,0.7166,0.7164,0.7114,0.6882,0.6821,0.6777,0.6647,0.6584,0.6471,0.6567,0.6705,0.6628,0.6696,0.6617,0.6538,0.6497,0.6665,0.663,0.6532,0.6598,0.6557,0.6578,0.666,0.6684,0.6662,0.6757,0.6747,0.6842,0.6913,0.7062,0.7055,0.7252,0.7226,0.7197,0.7097,0.708,0.7051,0.7131,0.7134,0.7216,0.7104,0.6966,0.7094,0.7188,0.7299,0.7475,0.7522,0.7499,0.7488,0.739,0.7375,0.7325,0.7358,0.7342,0.7209,0.7165,0.7238,0.7118,0.7133,0.7042,0.6988,0.7065,0.7006,0.7036,0.6841,0.6733,0.6873,0.6907,0.6921,0.6888,0.6977,0.6989,0.69,0.6877,0.7015,0.7051,0.7231,0.7249,0.7187,0.7001,0.6881,0.6931,0.6893,0.6743,0.6834,0.6852,0.6732,0.6899,0.6994,0.7088,0.7013,0.7018,0.7054,0.6982,0.6811,0.6843,0.672,0.6713,0.6913,0.6947,0.6882,0.6933,0.6937,0.6886,0.6958,0.7089,0.6958,0.7009,0.7141,0.7122,0.7331,0.7188,0.7222,0.7184,0.7235,0.7334,0.7195,0.7154,0.6996,0.6984,0.7029,0.6865,0.6862,0.6833,0.6852,0.6944,0.6791,0.6719,0.6901,0.7105,0.7125,0.7145,0.7242,0.7277,0.7374,0.7585,0.7599,0.7791,0.7703,0.7901,0.7953,0.8024,0.8008,0.7855,0.7905,0.7964,0.8088,0.8175,0.8227,0.8132,0.8273,0.838,0.8304,0.814,0.8104,0.7916,0.783,0.7586,0.7908,0.7968,0.8006,0.8048,0.8175,0.8331,0.853,0.8411,0.8411,0.8336,0.8383,0.843,0.861,0.856,0.8582,0.8626,0.8679,0.8642,0.8437,0.8401,0.8396,0.8481,0.8546,0.8628,0.8692,0.848,0.839,0.8346,0.8291,0.8256,0.8315,0.8446,0.8595,0.8723,0.8753,0.8753,0.8804,0.8845,0.8824,0.8763,0.888,0.8943,0.9069,0.9139,0.9195,0.9349,0.9234,0.9397,0.9242,0.9262,0.9029,0.8777,0.8645,0.8675,0.9051,0.9041,0.9025,0.9095,0.9084,0.8693],"open5_vol":1456558.4,"days":14,"atr14":9.280714285714298,"adv14":62865463,"avg_range_pct14":1.53,"prev_close":564.52,"prev_high":567.42,"prev_low":554.81,"high_20d":580.1736,"ref_5d_high":570.9,"ref_5d_low":546.87,"ref_5d_avg_high":565.6477,"ref_5d_avg_low":555.074,"ref_5d_avg_range":10.5737,"sr14":{"levels":[{"lo":551.4917,"hi":553.68,"mid":552.5858,"touches":2,"last_touch_days_ago":1},{"lo":554.81,"hi":555.07,"mid":554.94,"touches":2,"last_touch_days_ago":0},{"lo":558.03,"hi":559.06,"mid":558.545,"touches":2,"last_touch_days_ago":8},{"lo":560.7112,"hi":562.94,"mid":562.0465,"touches":5,"last_touch_days_ago":1},{"lo":563.83,"hi":565.02,"mid":564.67,"touches":4,"last_touch_days_ago":4},{"lo":566.2675,"hi":567.42,"mid":566.9592,"touches":3,"last_touch_days_ago":0},{"lo":569.71,"hi":570.95,"mid":570.466,"touches":5,"last_touch_days_ago":4},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":6},{"lo":576.33,"hi":576.41,"mid":576.37,"touches":2,"last_touch_days_ago":5}],"high":576.41,"low":546.87,"atr":9.2807,"sessions":14,"tol":2.3202}}