{"symbol":"SNAP","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[255181.4,127569.1,88932.8,82681.1,60522.6,59660.1,67823.2,52150.7,43873.9,37164.9,72769.2,70623.4,54343.5,131243.7,47340.4,64970.8,51007.9,54047.7,39706.5,54866.1,77319.7,46800.9,41489.4,54040.7,41070.0,42170.4,48920.4,66037.9,50180.0,54707.7,108893.9,67910.9,56018.8,67502.4,76028.1,60364.3,71106.1,92165.9,47293.9,63106.1,106979.6,78472.9,64827.1,72924.7,88369.3,52926.4,77101.2,58516.9,49163.4,56709.3,53290.5,60222.7,70431.1,71092.6,42981.8,60834.7,52270.9,48764.9,46681.7,72756.1,77141.9,62213.9,75973.6,67599.0,54268.5,55658.9,60716.4,57338.4,56407.7,44184.1,53073.3,57527.4,59196.9,58424.6,55248.1,68281.9,60005.1,39433.6,60864.4,50032.0,48472.0,58986.2,61540.0,63267.6,64327.2,62756.5,76498.6,55518.5,43871.5,47743.5,65218.9,57067.1,40226.4,59351.6,33979.9,53127.9,50425.7,39569.4,49736.6,65507.7,66904.1,49705.2,58023.6,56996.6,44255.2,56440.1,64591.3,70272.5,49112.6,56234.2,54741.4,60499.4,70150.8,73987.7,66860.6,78549.6,55817.9,47429.4,45167.2,69939.9,69071.1,62105.2,70788.5,59949.9,49810.9,58747.9,45784.7,49288.8,47752.5,43302.7,64949.6,63936.3,58034.7,51862.9,46534.1,58505.7,49019.9,39920.3,64832.4,64753.4,69953.0,51277.4,73022.6,51476.4,64821.2,79591.5,67787.1,60579.9,55952.1,38562.1,51617.4,59855.4,42060.6,45401.3,39173.7,39881.6,38500.5,37377.2,38983.1,46138.6,55234.1,51433.1,40423.8,53170.2,32304.4,43075.6,73783.2,48123.1,43090.5,52469.1,61799.4,39682.9,36358.8,34685.1,35399.4,48083.7,47612.0,55224.3,47651.6,50014.1,54139.9,47043.6,49540.8,45815.0,37173.9,46001.1,46293.1,46233.4,41884.4,93128.1,68169.4,52152.4,59829.4,50864.7,41067.9,51510.4,45387.5,47744.7,39386.4,41527.9,33620.4,41111.6,49248.3,37695.4,47751.9,44257.4,45190.2,36703.2,40211.9,40908.6,42642.4,43183.1,50677.9,56971.6,46454.6,49539.0,42658.9,37618.4,64694.6,46333.0,28044.6,47420.0,58656.1,90731.4,48525.2,49417.1,59182.8,37351.2,40184.9,57816.6,44524.4,36128.5,47575.1,50519.6,48497.8,39905.4,46886.9,33033.0,47953.8,62175.6,43213.9,37330.4,54017.9,46063.4,53215.6,51520.6,48962.8,42179.1,47164.0,49013.3,48134.6,36965.1,47124.1,37531.1,54722.5,63472.4,42453.4,66931.1,50395.9,50542.1,39216.1,57495.4,42745.1,32324.9,37056.1,36980.7,25938.4,40490.9,35549.3,46357.6,64854.8,40354.1,46429.4,36128.3,32956.3,36612.8,26201.6,30709.1,40069.5,43434.9,47181.1,36251.9,31498.5,34713.6,36444.0,41100.5,47983.6,44692.6,35779.1,60285.9,34605.1,49911.1,54458.9,40094.5,31027.4,54690.6,50160.0,50540.6,56173.9,40588.5,45346.1,42300.0,49997.1,34293.4,34641.9,37529.2,52615.6,40272.6,28715.3,54447.6,37309.3,45133.9,47186.5,55242.3,59040.1,36173.4,50280.7,40311.1,38051.6,42913.7,45700.6,54050.7,28972.0,45943.3,36454.3,38066.7,48839.9,39534.1,49093.1,51270.6,52072.1,44509.3,52902.6,32005.5,45374.1,43607.2,45912.8,72286.4,43728.9,49860.9,70522.6,50346.9,34525.3,44762.9,33931.4,45665.3,53296.5,38141.9,50004.4,54225.4,53022.4,40211.3,52747.3,38545.4,45539.3,60985.1,50676.8,44260.1,43634.7,69470.7,76220.8,62955.4,69947.8,60714.6,60232.9,85090.2,91008.5,72976.1,62264.5,60424.3,64273.6,57361.1,81883.7,82126.4,67798.4,63298.6,70742.1,67457.1,61166.1,107111.4,162519.0,107566.1,133189.4,90835.6,164802.0,175323.4,176298.1,254682.1,316823.7,528022.7],"cum_vol":[255181.4,382750.5,471683.3,554364.4,614887.0,674547.1,742370.3,794521.0,838394.9,875559.7,948328.9,1018952.4,1073295.9,1204539.6,1251880.0,1316850.8,1367858.7,1421906.4,1461612.9,1516479.1,1593798.8,1640599.6,1682089.0,1736129.7,1777199.7,1819370.1,1868290.6,1934328.5,1984508.5,2039216.2,2148110.1,2216021.0,2272039.8,2339542.1,2415570.3,2475934.6,2547040.6,2639206.6,2686500.5,2749606.6,2856586.2,2935059.1,2999886.1,3072810.9,3161180.1,3214106.5,3291207.7,3349724.6,3398888.0,3455597.3,3508887.8,3569110.5,3639541.6,3710634.1,3753615.9,3814450.6,3866721.5,3915486.4,3962168.1,4034924.2,4112066.1,4174280.1,4250253.6,4317852.6,4372121.1,4427780.1,4488496.5,4545834.9,4602242.6,4646426.7,4699500.0,4757027.4,4816224.4,4874648.9,4929897.0,4998178.9,5058184.1,5097617.7,5158482.1,5208514.1,5256986.1,5315972.3,5377512.3,5440779.9,5505107.1,5567863.6,5644362.3,5699880.8,5743752.3,5791495.8,5856714.6,5913781.8,5954008.1,6013359.8,6047339.6,6100467.6,6150893.3,6190462.7,6240199.3,6305707.0,6372611.1,6422316.4,6480339.9,6537336.6,6581591.8,6638031.9,6702623.1,6772895.6,6822008.3,6878242.5,6932983.9,6993483.3,7063634.1,7137621.8,7204482.4,7283032.1,7338850.0,7386279.4,7431446.6,7501386.4,7570457.6,7632562.8,7703351.3,7763301.2,7813112.1,7871860.1,7917644.8,7966933.6,8014686.1,8057988.8,8122938.4,8186874.7,8244909.4,8296772.4,8343306.4,8401812.1,8450832.0,8490752.3,8555584.7,8620338.1,8690291.1,8741568.4,8814591.0,8866067.4,8930888.6,9010480.1,9078267.1,9138847.1,9194799.1,9233361.2,9284978.6,9344834.0,9386894.6,9432295.9,9471469.6,9511351.1,9549851.6,9587228.9,9626212.0,9672350.6,9727584.8,9779017.9,9819441.6,9872611.9,9904916.3,9947991.9,10021775.1,10069898.2,10112988.7,10165457.9,10227257.3,10266940.1,10303298.9,10337984.1,10373383.5,10421467.2,10469079.2,10524303.5,10571955.1,10621969.1,10676109.0,10723152.6,10772693.4,10818508.4,10855682.2,10901683.4,10947976.5,10994209.9,11036094.4,11129222.4,11197391.8,11249544.1,11309373.6,11360238.3,11401306.1,11452816.6,11498204.1,11545948.8,11585335.1,11626863.0,11660483.4,11701594.9,11750843.2,11788538.6,11836290.5,11880547.9,11925738.1,11962441.3,12002653.2,12043561.8,12086204.1,12129387.2,12180065.1,12237036.8,12283491.4,12333030.4,12375689.4,12413307.7,12478002.4,12524335.4,12552380.0,12599800.0,12658456.1,12749187.5,12797712.7,12847129.8,12906312.6,12943663.8,12983848.6,13041665.3,13086189.6,13122318.1,13169893.2,13220412.9,13268910.6,13308816.1,13355702.9,13388735.9,13436689.7,13498865.4,13542079.3,13579409.7,13633427.6,13679491.0,13732706.6,13784227.2,13833190.0,13875369.1,13922533.1,13971546.4,14019681.0,14056646.1,14103770.1,14141301.2,14196023.7,14259496.1,14301949.5,14368880.6,14419276.5,14469818.6,14509034.7,14566530.1,14609275.3,14641600.2,14678656.3,14715637.0,14741575.4,14782066.2,14817615.5,14863973.1,14928827.9,14969182.0,15015611.4,15051739.7,15084696.0,15121308.8,15147510.4,15178219.5,15218289.0,15261723.9,15308905.0,15345156.9,15376655.4,15411369.1,15447813.1,15488913.6,15536897.2,15581589.8,15617368.9,15677654.8,15712259.9,15762171.0,15816629.9,15856724.4,15887751.7,15942442.4,15992602.4,16043142.9,16099316.9,16139905.4,16185251.5,16227551.5,16277548.6,16311841.9,16346483.9,16384013.1,16436628.7,16476901.3,16505616.6,16560064.1,16597373.4,16642507.4,16689693.9,16744936.1,16803976.2,16840149.6,16890430.3,16930741.4,16968793.0,17011706.7,17057407.3,17111458.0,17140430.0,17186373.3,17222827.6,17260894.3,17309734.1,17349268.2,17398361.3,17449631.9,17501703.9,17546213.2,17599115.8,17631121.3,17676495.4,17720102.6,17766015.4,17838301.8,17882030.6,17931891.6,18002414.1,18052761.1,18087286.4,18132049.3,18165980.6,18211645.9,18264942.4,18303084.3,18353088.6,18407314.0,18460336.4,18500547.6,18553294.9,18591840.3,18637379.6,18698364.7,18749041.5,18793301.6,18836936.3,18906407.0,18982627.8,19045583.1,19115530.9,19176245.6,19236478.4,19321568.6,19412577.1,19485553.2,19547817.7,19608242.0,19672515.6,19729876.7,19811760.4,19893886.9,19961685.3,20024983.9,20095726.1,20163183.1,20224349.2,20331460.6,20493979.6,20601545.7,20734735.1,20825570.7,20990372.7,21165696.1,21341994.3,21596676.4,21913500.1,22441522.8],"abs_move_pct":[0.2934,0.3401,0.565,0.6883,0.7199,0.8145,0.7776,0.7131,0.7879,0.7224,0.8733,0.9436,0.9214,0.9891,1.0116,1.0444,1.1486,1.1402,1.1649,1.0835,1.0568,1.0854,1.0879,1.0645,1.0218,0.9447,0.968,1.0423,1.0585,1.0754,1.2173,1.2279,1.3177,1.3782,1.2957,1.2702,1.201,1.1598,1.1879,1.1945,1.2666,1.3708,1.3943,1.3495,1.2778,1.2557,1.2876,1.3326,1.4055,1.5011,1.5947,1.5733,1.5774,1.5961,1.5215,1.5414,1.5372,1.5644,1.5195,1.522,1.4887,1.4735,1.4935,1.4316,1.4158,1.4375,1.456,1.3857,1.4225,1.409,1.4388,1.4081,1.4612,1.4918,1.5049,1.4767,1.4908,1.5018,1.5118,1.5287,1.5222,1.4807,1.4738,1.4318,1.456,1.442,1.4549,1.5014,1.5159,1.5222,1.5295,1.5522,1.5261,1.563,1.5334,1.5448,1.5686,1.5522,1.5688,1.6161,1.6503,1.72,1.7127,1.688,1.6915,1.7056,1.7061,1.7189,1.7475,1.7484,1.75,1.7192,1.8047,1.8533,1.831,1.803,1.7992,1.8144,1.8327,1.8415,1.8358,1.7926,1.7954,1.7598,1.7773,1.7559,1.7503,1.8128,1.7936,1.7943,1.8162,1.759,1.7356,1.7377,1.7355,1.7439,1.8148,1.7773,1.8012,1.7784,1.7496,1.7651,1.7883,1.8024,1.7625,1.809,1.815,1.8408,1.865,1.9044,1.8859,1.8788,1.8784,1.8612,1.8107,1.8021,1.7636,1.7495,1.7823,1.7666,1.7845,1.8194,1.8269,1.8149,1.8164,1.8281,1.8127,1.8347,1.8301,1.8532,1.8442,1.8398,1.8225,1.8452,1.8391,1.7822,1.8176,1.8136,1.7451,1.7538,1.7372,1.7607,1.7463,1.7686,1.7708,1.7477,1.7483,1.7872,1.7888,1.8035,1.7649,1.7919,1.7548,1.6756,1.7469,1.69,1.6967,1.7533,1.7818,1.7823,1.7642,1.8033,1.7982,1.8501,1.8303,1.8258,1.8732,1.9038,1.9272,1.955,1.9439,1.9615,1.9765,1.94,1.9792,1.9725,1.9766,1.9524,1.994,1.982,1.9654,1.9478,1.96,1.9369,1.9031,1.9097,1.8732,1.8583,1.8773,1.8383,1.8589,1.8731,1.8781,1.8818,1.8704,1.9101,1.8911,1.8708,1.8904,1.8839,1.9123,1.9254,1.9369,1.9657,1.9784,1.9997,1.9964,2.009,2.0104,1.9569,2.0138,1.9899,1.9859,2.0088,1.9592,1.9253,1.8783,1.8612,1.865,1.8961,1.8741,1.9188,1.8844,1.9286,1.9583,1.9163,1.9212,1.9322,1.8985,1.9065,1.9774,1.9805,1.912,1.9451,1.8972,1.8906,1.9037,1.8728,1.8746,1.8636,1.9042,1.8871,1.9296,1.8853,1.8786,1.8302,1.8469,1.8859,1.8417,1.8526,1.8614,1.7845,1.748,1.7379,1.7551,1.7506,1.7589,1.8299,1.8123,1.8219,1.8117,1.8669,1.9108,1.8743,1.8711,1.8682,1.8909,1.8999,1.869,1.871,1.8529,1.9089,1.9115,1.8587,1.9025,1.8361,1.8498,1.8539,1.8778,1.8834,1.8595,1.8955,1.917,1.9033,1.8989,1.9056,1.8942,1.881,1.877,1.8537,1.8994,1.9276,1.9231,1.9447,1.9408,1.9444,1.9786,1.967,1.9506,1.9369,1.9554,1.9181,1.9289,1.9311,1.9335,1.9297,1.9062,1.9046,1.863,1.849,1.8237,1.8237,1.8364,1.862,1.8812,1.8366,1.8279,1.8239,1.8405,1.8214,1.8701,1.9013,1.9063,1.9348,1.9132,1.9107,1.8555,1.8749,1.8738,1.8713,1.9271,1.9436,1.9786,2.0128,2.0247,2.0389,2.0581,2.0786,2.0597,2.0179,2.001,1.9576,1.9446,1.9253,1.908,2.0159,2.0013,1.9107,1.9485,1.8553],"open5_vol":614887.0,"days":14,"atr14":0.4128642857142855,"adv14":28626817,"avg_range_pct14":4.363,"prev_close":8.88,"prev_high":9.11,"prev_low":8.6,"high_20d":9.93,"ref_5d_high":9.34,"ref_5d_low":8.31,"ref_5d_avg_high":9.104,"ref_5d_avg_low":8.705,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":8.6,"hi":8.68,"mid":8.652,"touches":5,"last_touch_days_ago":0},{"lo":8.75,"hi":8.81,"mid":8.77,"touches":3,"last_touch_days_ago":2},{"lo":8.99,"hi":9.07,"mid":9.03,"touches":2,"last_touch_days_ago":9},{"lo":9.095,"hi":9.14,"mid":9.111,"touches":5,"last_touch_days_ago":0},{"lo":9.21,"hi":9.26,"mid":9.23,"touches":3,"last_touch_days_ago":3},{"lo":9.34,"hi":9.42,"mid":9.3775,"touches":4,"last_touch_days_ago":4},{"lo":9.59,"hi":9.68,"mid":9.6467,"touches":3,"last_touch_days_ago":5}],"high":9.7,"low":8.31,"atr":0.4129,"sessions":14,"tol":0.1032}}