{"symbol":"SKE","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[5419.6,3086.1,1473.5,1259.5,1329.7,630.6,1012.3,864.4,331.4,1368.4,3716.4,905.3,1807.2,975.4,907.0,1561.4,659.0,551.1,1110.6,904.0,1077.4,1557.3,313.9,810.6,789.3,1301.9,505.8,654.1,321.7,877.7,1536.9,704.7,516.7,2382.7,889.6,1435.9,1868.5,635.4,951.1,309.1,873.9,1523.6,512.6,1151.2,1082.3,2283.4,810.6,814.1,585.0,380.6,1535.0,925.6,411.6,486.9,1242.2,1039.4,796.4,598.2,293.7,639.9,936.3,789.4,950.8,695.3,579.5,398.6,1671.2,1331.4,872.2,882.8,274.3,591.7,546.4,436.9,1221.5,569.4,1185.6,726.0,1104.9,443.6,1134.7,863.4,612.6,1105.9,472.3,662.4,971.9,408.3,573.4,196.4,1589.0,1303.1,761.1,113.2,578.4,740.4,842.6,2013.9,410.3,648.6,153.4,865.6,548.4,794.4,926.8,1010.0,570.4,734.6,948.3,1035.2,509.9,512.2,742.6,234.9,250.7,580.9,422.9,364.8,276.9,370.6,960.7,806.9,1024.2,825.6,790.1,366.8,604.0,562.9,552.1,680.4,257.4,463.9,499.6,1298.4,975.6,439.4,559.6,376.4,845.9,634.5,1379.1,402.8,796.8,295.4,482.7,470.4,431.9,266.4,250.5,265.2,1040.6,256.6,436.0,157.9,826.4,204.5,591.0,437.0,282.7,410.8,417.8,428.3,510.3,443.4,355.9,331.8,519.8,359.2,514.2,397.5,409.3,474.1,414.6,756.4,227.9,584.6,385.3,502.6,809.0,1099.6,574.1,481.9,378.5,417.9,585.1,974.4,232.3,299.5,657.6,442.9,834.3,588.3,779.9,509.5,267.7,489.2,173.4,314.5,182.9,374.6,375.1,442.0,330.8,346.4,1401.6,1050.2,980.3,746.4,862.1,327.7,492.0,321.4,363.0,301.1,498.5,554.5,515.6,461.6,906.1,199.1,101.4,460.6,823.0,192.4,526.1,367.4,758.0,625.4,456.6,1672.1,372.4,585.2,231.8,157.6,838.3,255.8,521.7,138.7,1167.4,381.2,370.9,832.1,709.6,964.1,756.0,519.4,333.0,851.5,601.5,697.0,374.6,327.0,547.8,812.2,480.2,851.7,489.1,497.6,158.9,566.7,853.9,186.8,432.6,306.9,603.0,363.2,227.6,315.1,408.5,264.4,780.9,464.7,355.6,216.8,827.4,313.1,481.0,650.4,353.4,131.6,592.6,863.8,868.7,696.4,694.2,349.4,901.1,355.8,290.9,395.6,407.4,678.4,640.9,394.8,1801.0,2365.1,656.4,557.3,543.0,552.2,374.0,979.7,369.1,558.4,728.4,1062.5,709.9,74.1,1808.3,599.7,1123.8,424.7,603.5,280.0,697.1,1205.1,1195.1,4623.4,449.9,474.2,557.1,1100.9,1256.4,1257.6,498.8,584.6,883.0,1083.6,366.9,400.6,878.6,416.6,1896.3,1649.4,1362.5,406.2,415.6,777.4,1243.7,745.7,1030.4,1130.4,816.9,881.2,821.3,569.4,1236.3,723.8,1695.9,587.5,985.0,513.5,890.4,593.0,973.9,1909.4,791.7,1778.4,698.4,1188.2,1040.4,1345.1,1359.1,1227.4,585.4,1665.6,1597.3,759.4,1576.0,1322.6,1750.7,1040.6,2349.8,1661.4,1504.2,1697.2,1947.4,1499.1,2945.4,2872.6,12968.6,4551.1,4004.4,5558.3,4953.4,8311.9,7533.4,9979.2,7185.7,20191.1],"cum_vol":[5419.6,8505.7,9979.2,11238.7,12568.4,13199.1,14211.4,15075.8,15407.2,16775.6,20492.1,21397.4,23204.6,24179.9,25086.9,26648.3,27307.3,27858.4,28969.0,29873.0,30950.4,32507.6,32821.6,33632.2,34421.5,35723.4,36229.2,36883.4,37205.1,38082.8,39619.7,40324.4,40841.1,43223.9,44113.5,45549.4,47417.9,48053.3,49004.4,49313.5,50187.4,51711.0,52223.6,53374.8,54457.1,56740.5,57551.1,58365.2,58950.2,59330.8,60865.8,61791.4,62203.1,62690.0,63932.2,64971.6,65767.9,66366.1,66659.9,67299.7,68236.0,69025.4,69976.2,70671.5,71251.0,71649.6,73320.8,74652.1,75524.4,76407.1,76681.4,77273.1,77819.5,78256.4,79477.9,80047.3,81232.9,81958.9,83063.8,83507.4,84642.1,85505.5,86118.1,87224.0,87696.3,88358.6,89330.5,89738.8,90312.1,90508.5,92097.5,93400.6,94161.8,94275.0,94853.4,95593.7,96436.4,98450.2,98860.5,99509.1,99662.4,100528.0,101076.4,101870.8,102797.6,103807.6,104377.9,105112.6,106060.9,107096.1,107605.9,108118.1,108860.8,109095.6,109346.4,109927.3,110350.2,110715.0,110991.9,111362.4,112323.1,113130.1,114154.3,114979.9,115770.0,116136.8,116740.8,117303.7,117855.8,118536.1,118793.6,119257.4,119757.1,121055.5,122031.1,122470.4,123030.1,123406.5,124252.4,124886.9,126265.9,126668.7,127465.5,127760.9,128243.6,128713.9,129145.8,129412.1,129662.6,129927.9,130968.5,131225.1,131661.1,131819.1,132645.4,132849.9,133440.9,133877.9,134160.6,134571.4,134989.2,135417.5,135927.8,136371.1,136727.1,137058.9,137578.6,137937.9,138452.1,138849.6,139258.9,139732.9,140147.6,140904.0,141131.9,141716.4,142101.7,142604.3,143413.3,144512.9,145087.1,145568.9,145947.4,146365.3,146950.4,147924.8,148157.1,148456.6,149114.1,149557.1,150391.4,150979.6,151759.5,152269.0,152536.7,153025.9,153199.4,153513.9,153696.8,154071.4,154446.5,154888.5,155219.3,155565.7,156967.4,158017.6,158997.9,159744.3,160606.4,160934.1,161426.1,161747.6,162110.6,162411.6,162910.1,163464.6,163980.3,164441.9,165347.9,165547.0,165648.4,166109.0,166932.0,167124.4,167650.6,168018.0,168776.0,169401.4,169858.0,171530.1,171902.5,172487.7,172719.5,172877.1,173715.4,173971.1,174492.9,174631.6,175798.9,176180.1,176551.0,177383.1,178092.8,179056.9,179812.9,180332.3,180665.3,181516.8,182118.3,182815.3,183189.9,183516.9,184064.7,184876.9,185357.1,186208.9,186698.0,187195.6,187354.5,187921.2,188775.1,188961.9,189394.4,189701.4,190304.4,190667.6,190895.1,191210.3,191618.8,191883.2,192664.1,193128.9,193484.5,193701.3,194528.7,194841.8,195322.8,195973.2,196326.6,196458.2,197050.8,197914.6,198783.3,199479.6,200173.9,200523.3,201424.4,201780.1,202071.1,202466.7,202874.1,203552.6,204193.5,204588.3,206389.3,208754.4,209410.8,209968.1,210511.1,211063.3,211437.3,212417.0,212786.1,213344.4,214072.8,215135.3,215845.1,215919.3,217727.6,218327.3,219451.1,219875.8,220479.3,220759.3,221456.4,222661.6,223856.7,228480.1,228929.9,229404.1,229961.2,231062.1,232318.6,233576.2,234075.0,234659.6,235542.6,236626.2,236993.1,237393.6,238272.3,238688.9,240585.2,242234.6,243597.1,244003.4,244419.0,245196.4,246440.1,247185.8,248216.2,249346.6,250163.6,251044.8,251866.1,252435.5,253671.8,254395.6,256091.5,256679.0,257664.0,258177.5,259067.9,259660.9,260634.8,262544.1,263335.9,265114.2,265812.6,267000.8,268041.2,269386.4,270745.4,271972.9,272558.2,274223.8,275821.1,276580.4,278156.4,279479.1,281229.8,282270.4,284620.2,286281.6,287785.9,289483.1,291430.5,292929.6,295874.9,298747.6,311716.1,316267.2,320271.6,325829.9,330783.3,339095.2,346628.6,356607.9,363793.6,383984.7],"abs_move_pct":[0.3708,0.7859,0.8015,0.8946,1.0768,1.1472,1.1342,1.0904,1.1627,1.1879,1.2362,1.1767,1.2215,1.2309,1.3944,1.4279,1.3906,1.3882,1.5061,1.3968,1.369,1.4727,1.4915,1.5276,1.5346,1.4106,1.4615,1.5175,1.4634,1.483,1.5241,1.5058,1.4728,1.4301,1.4128,1.3838,1.3106,1.3163,1.2644,1.2586,1.2652,1.2918,1.32,1.2753,1.2881,1.3564,1.4262,1.4727,1.4949,1.5428,1.5234,1.5034,1.5879,1.6644,1.6829,1.8118,1.7706,1.8143,1.813,1.8521,1.7993,1.8293,1.8494,1.8617,1.7356,1.6951,1.7119,1.7177,1.7592,1.768,1.6986,1.6856,1.7367,1.714,1.6498,1.6188,1.558,1.5461,1.4915,1.4973,1.5694,1.5653,1.5795,1.6506,1.6113,1.6764,1.5819,1.6274,1.6014,1.6121,1.5387,1.6244,1.6444,1.6551,1.6316,1.667,1.687,1.6404,1.6412,1.6337,1.6043,1.7064,1.7574,1.7465,1.7755,1.7895,1.7535,1.7085,1.6901,1.6665,1.6637,1.7246,1.6912,1.6954,1.6989,1.6351,1.6766,1.6458,1.6586,1.6057,1.6669,1.6304,1.6488,1.6962,1.752,1.729,1.7679,1.7625,1.7855,1.7944,1.7862,1.7605,1.7594,1.7947,1.8182,1.8442,1.8785,1.8883,1.871,1.854,1.8549,1.8827,1.8995,1.87,1.8271,1.8877,1.8718,1.8991,1.8924,1.9203,1.9352,1.9421,1.9154,1.873,1.8045,1.8319,1.7756,1.8502,1.8323,1.8547,1.889,1.9404,1.9856,1.9549,1.9565,1.9502,1.9741,2.0083,2.0429,2.0233,2.0355,2.0477,1.9871,1.9525,1.9419,1.9316,1.9627,1.9738,1.9664,2.0073,2.0242,2.0448,2.0394,2.0563,2.0491,2.0271,2.0038,2.0188,2.0525,2.0329,1.971,1.9698,1.9479,1.9654,1.9646,1.9751,1.9721,1.9443,1.9164,1.9081,1.895,1.925,1.9068,1.92,1.9459,1.8871,1.9079,1.9392,1.9536,1.9702,2.0048,1.989,1.9819,1.9356,1.9084,1.9005,1.8947,1.8908,1.8826,1.8652,1.8625,1.8692,1.9213,1.8917,1.9315,1.9597,1.9871,1.9985,2.0144,2.0751,2.0823,2.0858,2.0993,2.0963,2.1291,2.1325,2.1323,2.1383,2.0815,2.0161,2.0645,2.051,2.1214,2.1354,2.1235,2.134,2.1104,2.1447,2.1058,2.0936,2.0511,2.069,2.042,2.0474,2.0556,2.092,2.0823,2.0857,2.1157,2.1121,2.0796,2.102,2.1609,2.1262,2.1456,2.1015,2.0821,2.0723,2.0746,2.0845,2.0483,2.0223,2.015,1.9942,1.967,2.0212,2.0078,1.9901,1.997,2.0089,2.0468,2.0455,2.0589,2.0351,1.9784,2.0191,2.0379,2.026,2.0256,2.0419,2.0231,2.0279,2.041,2.0115,1.9996,2.0038,2.0394,2.0465,2.0351,2.0172,1.9934,1.9925,1.9536,1.9533,2.0239,2.012,2.0322,2.0161,2.0254,2.0435,2.0581,2.0276,1.95,1.9389,1.9105,1.87,1.8783,1.9025,1.9095,1.8653,1.8646,1.869,1.882,1.8674,1.8434,1.8466,1.9037,1.9214,1.9298,1.9328,1.902,1.8885,1.86,1.8624,1.8718,1.8437,1.8329,1.789,1.8053,1.804,1.8684,1.8824,1.8353,1.8051,1.804,1.7902,1.8113,1.8405,1.8295,1.8288,1.817,1.8537,1.8418,1.828,1.8058,1.8223,1.8128,1.8051,1.8222,1.8694,1.7804,1.7787,1.7458,1.7521,1.7683,1.7276,1.758,1.7667,1.7538,1.7549,1.715,1.7313,1.6969,1.6416,1.6748,1.6869,1.7631,1.7034,1.7169,1.6738,1.6969,1.709,1.6465,1.7209,1.6458,1.6186,1.6882,1.6571,1.6888,1.8044],"open5_vol":12568.4,"days":14,"atr14":0.4794428571428571,"adv14":485843,"avg_range_pct14":4.304,"prev_close":9.9,"prev_high":10.105,"prev_low":9.45,"high_20d":11.3,"ref_5d_high":10.5069,"ref_5d_low":9.45,"ref_5d_avg_high":10.2984,"ref_5d_avg_low":9.814,"ref_5d_avg_range":0.4844,"sr14":{"levels":[{"lo":9.82,"hi":9.83,"mid":9.825,"touches":2,"last_touch_days_ago":2},{"lo":9.94,"hi":10.02,"mid":9.97,"touches":4,"last_touch_days_ago":1},{"lo":10.105,"hi":10.22,"mid":10.168,"touches":5,"last_touch_days_ago":0},{"lo":10.26,"hi":10.375,"mid":10.304,"touches":5,"last_touch_days_ago":1},{"lo":10.5069,"hi":10.62,"mid":10.5656,"touches":3,"last_touch_days_ago":3},{"lo":10.63,"hi":10.74,"mid":10.675,"touches":3,"last_touch_days_ago":8},{"lo":10.86,"hi":10.94,"mid":10.8918,"touches":3,"last_touch_days_ago":9},{"lo":11.19,"hi":11.3,"mid":11.245,"touches":2,"last_touch_days_ago":10}],"high":11.3,"low":9.45,"atr":0.4794,"sessions":14,"tol":0.1199}}