{"symbol":"RKT","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[120111.6,61179.4,49591.6,63743.4,62120.4,49314.6,40954.8,60873.4,54336.1,33928.4,54708.7,59774.8,43463.0,45061.2,53220.4,58050.1,63125.3,37346.2,50807.7,40472.4,42005.1,48747.1,38929.4,35662.1,38383.9,79041.9,49943.2,53307.7,29734.4,59216.6,66611.9,52405.3,56750.6,48425.2,43068.6,45899.4,40681.8,54220.5,31823.1,70500.1,56641.6,34527.1,57114.1,51952.8,40014.8,42469.3,44205.0,42743.2,59968.2,41572.0,27603.6,26103.6,26623.1,39424.2,37191.0,24544.0,39246.6,26588.8,25216.0,40426.1,53875.6,52054.1,28507.1,43831.6,30000.5,50512.3,39632.3,25632.4,29209.4,35263.8,28226.7,27391.5,41774.8,24863.9,21951.7,37298.4,32736.4,24273.0,22914.1,22327.4,57024.6,27144.6,34539.3,51526.2,28582.4,52372.0,22802.7,32196.5,30439.1,25301.0,25742.8,34046.9,23132.4,20751.6,28115.2,29359.0,26939.0,26158.2,23652.9,23869.8,16064.1,61448.1,25413.9,26033.6,16200.1,21785.5,20594.1,15883.8,13116.9,15273.4,20734.0,22689.3,22559.9,17844.6,20765.8,18422.6,31531.8,54271.2,21380.0,32024.4,19362.0,26313.5,19822.0,18241.7,14993.9,21997.5,15622.2,13598.9,21048.6,25646.1,26372.3,16144.8,19769.2,26064.3,12379.9,19676.9,19966.9,13613.2,29126.4,16982.4,22259.4,17916.5,34509.0,18327.7,18878.9,13230.8,17494.6,21530.4,20258.6,38400.1,24772.7,20968.6,24232.1,22416.0,25275.3,33362.7,25656.4,35670.7,24532.6,32582.5,31060.9,28324.9,23341.0,16460.0,22710.1,24134.2,26624.5,28496.2,37960.7,17479.1,16439.9,16941.0,20053.4,12776.4,20939.8,29958.5,12915.6,11949.2,17457.6,22095.9,27048.1,14244.5,15479.0,15871.2,9152.6,26795.9,8869.4,21208.4,19502.8,13788.4,23805.4,9062.4,11916.9,16829.6,16245.4,17006.4,13009.3,31099.9,13396.0,9415.7,15374.9,12775.7,29682.3,21284.0,16477.1,8705.9,24917.9,11430.5,9230.6,13513.3,16111.8,22628.9,12404.7,13792.9,13012.3,14878.9,16651.6,14997.8,23458.5,16211.0,11670.3,66960.7,20547.4,18471.7,19443.9,14119.1,30789.5,31487.4,20177.0,63190.1,47617.1,20834.4,20962.7,37653.1,11976.6,12722.4,14045.4,13366.7,9293.1,23664.5,33859.9,31991.1,18310.0,16954.1,20965.8,10702.9,13111.9,11454.1,22644.1,13336.3,11274.9,15566.9,11417.1,6893.1,12910.3,10405.1,9848.9,9732.4,10368.9,18957.9,14282.9,13844.7,16944.8,14528.4,14973.4,20092.9,16241.1,11439.0,22006.4,18491.9,28376.4,25442.6,18311.2,16979.0,13409.6,22810.7,27369.1,23498.9,21050.3,16644.0,14958.4,19694.9,14941.6,20894.1,32692.1,16646.9,13696.2,46751.1,12347.4,13610.5,12652.4,13304.1,13683.0,19650.7,16632.1,15792.2,15864.9,16879.2,17384.9,14634.4,21601.6,13157.6,15978.2,17049.6,10715.1,13731.8,14714.0,16933.1,17590.6,41024.8,17576.9,26017.4,16512.9,10820.3,14985.8,14079.9,12812.2,9616.1,9760.1,34147.1,31696.4,23686.5,22871.6,24532.1,13633.7,20610.6,16077.4,12700.4,14810.9,19143.6,18612.5,19656.4,57457.5,27637.1,20450.1,11047.3,17369.1,29849.2,15356.1,18927.1,15900.1,12743.9,18114.0,17026.0,11012.3,17731.1,21353.7,14513.6,15988.6,16202.9,22762.2,56086.8,16006.1,28576.8,25261.6,34398.6,24211.0,25816.5,20839.4,20723.5,27992.1,21191.6,37437.3,35269.5,22268.1,37393.4,23153.7,27754.5,23977.5,30233.4,22879.8,36242.7,46477.9,43314.1,38300.9,52495.3,32120.3,39956.9,32347.9,48181.3,80112.7,53707.6,55854.5,66951.6,59852.2,111768.9,107933.9,128132.4,152577.5,322712.6],"cum_vol":[120111.6,181290.9,230882.5,294625.9,356746.2,406060.8,447015.6,507889.0,562225.1,596153.4,650862.1,710636.9,754099.9,799161.1,852381.5,910431.6,973556.9,1010903.1,1061710.8,1102183.1,1144188.2,1192935.4,1231864.8,1267526.9,1305910.9,1384952.7,1434895.9,1488203.6,1517938.1,1577154.6,1643766.6,1696171.9,1752922.4,1801347.6,1844416.3,1890315.7,1930997.5,1985218.0,2017041.1,2087541.3,2144182.9,2178709.9,2235824.1,2287776.9,2327791.6,2370260.9,2414465.9,2457209.1,2517177.4,2558749.4,2586353.0,2612456.6,2639079.8,2678504.0,2715695.0,2740239.0,2779485.6,2806074.4,2831290.4,2871716.4,2925592.0,2977646.1,3006153.2,3049984.9,3079985.4,3130497.6,3170129.9,3195762.4,3224971.7,3260235.5,3288462.2,3315853.7,3357628.5,3382492.4,3404444.1,3441742.6,3474479.0,3498752.0,3521666.1,3543993.6,3601018.1,3628162.8,3662702.1,3714228.3,3742810.7,3795182.7,3817985.4,3850181.9,3880621.1,3905922.1,3931664.9,3965711.7,3988844.1,4009595.8,4037711.0,4067070.0,4094009.0,4120167.2,4143820.1,4167689.9,4183753.9,4245202.0,4270615.9,4296649.5,4312849.6,4334635.1,4355229.2,4371113.0,4384229.9,4399503.4,4420237.4,4442926.6,4465486.5,4483331.1,4504096.9,4522519.6,4554051.4,4608322.6,4629702.6,4661726.9,4681088.9,4707402.4,4727224.4,4745466.1,4760460.1,4782457.6,4798079.8,4811678.7,4832727.3,4858373.4,4884745.6,4900890.4,4920659.6,4946723.9,4959103.9,4978780.8,4998747.7,5012360.9,5041487.4,5058469.8,5080729.1,5098645.6,5133154.6,5151482.4,5170361.3,5183592.1,5201086.6,5222617.0,5242875.6,5281275.6,5306048.4,5327016.9,5351249.0,5373665.0,5398940.3,5432303.0,5457959.4,5493630.1,5518162.7,5550745.2,5581806.1,5610131.0,5633472.0,5649932.0,5672642.1,5696776.3,5723400.8,5751897.0,5789857.7,5807336.9,5823776.8,5840717.8,5860771.2,5873547.6,5894487.4,5924445.9,5937361.5,5949310.7,5966768.4,5988864.2,6015912.4,6030156.9,6045635.9,6061507.1,6070659.6,6097455.6,6106324.9,6127533.4,6147036.1,6160824.5,6184629.9,6193692.4,6205609.2,6222438.9,6238684.3,6255690.7,6268700.0,6299799.9,6313195.9,6322611.6,6337986.4,6350762.1,6380444.4,6401728.4,6418205.6,6426911.4,6451829.4,6463259.9,6472490.4,6486003.7,6502115.5,6524744.4,6537149.1,6550942.0,6563954.3,6578833.2,6595484.9,6610482.6,6633941.1,6650152.1,6661822.4,6728783.1,6749330.6,6767802.3,6787246.2,6801365.4,6832154.9,6863642.3,6883819.3,6947009.4,6994626.5,7015460.9,7036423.6,7074076.6,7086053.2,7098775.6,7112821.0,7126187.7,7135480.9,7159145.4,7193005.2,7224996.4,7243306.4,7260260.5,7281226.3,7291929.1,7305041.1,7316495.1,7339139.2,7352475.5,7363750.4,7379317.2,7390734.3,7397627.4,7410537.7,7420942.8,7430791.6,7440524.1,7450892.9,7469850.9,7484133.7,7497978.4,7514923.2,7529451.6,7544424.9,7564517.9,7580758.9,7592197.9,7614204.4,7632696.3,7661072.7,7686515.3,7704826.5,7721805.5,7735215.1,7758025.8,7785394.9,7808893.8,7829944.1,7846588.1,7861546.4,7881241.3,7896182.9,7917076.9,7949769.0,7966415.9,7980112.1,8026863.2,8039210.6,8052821.1,8065473.4,8078777.5,8092460.5,8112111.2,8128743.4,8144535.6,8160400.5,8177279.7,8194664.6,8209299.1,8230900.6,8244058.3,8260036.5,8277086.1,8287801.2,8301533.0,8316247.0,8333180.1,8350770.7,8391795.5,8409372.4,8435389.8,8451902.7,8462723.0,8477708.8,8491788.6,8504600.9,8514216.9,8523977.1,8558124.1,8589820.5,8613507.0,8636378.6,8660910.8,8674544.5,8695155.1,8711232.6,8723933.0,8738743.9,8757887.6,8776500.1,8796156.5,8853614.0,8881251.1,8901701.2,8912748.5,8930117.6,8959966.9,8975323.0,8994250.1,9010150.2,9022894.1,9041008.1,9058034.1,9069046.4,9086777.4,9108131.1,9122644.7,9138633.3,9154836.1,9177598.4,9233685.1,9249691.2,9278268.0,9303529.6,9337928.1,9362139.1,9387955.6,9408795.0,9429518.5,9457510.6,9478702.3,9516139.6,9551409.1,9573677.1,9611070.5,9634224.2,9661978.7,9685956.2,9716189.6,9739069.4,9775312.1,9821790.0,9865104.1,9903405.0,9955900.3,9988020.6,10027977.5,10060325.4,10108506.7,10188619.4,10242327.1,10298181.6,10365133.2,10424985.4,10536754.4,10644688.3,10772820.6,10925398.1,11248110.7],"abs_move_pct":[0.665,0.5099,0.7804,0.8802,0.8104,0.8546,1.0504,0.9481,1.0181,1.0463,1.3005,1.4531,1.4516,1.4386,1.5638,1.6668,1.7207,1.7885,1.8021,1.8762,1.8003,1.8023,1.9112,1.9875,1.9726,2.078,2.058,2.1682,2.1465,2.0327,2.0764,2.105,2.1796,2.2651,2.2062,2.1987,2.1636,2.1507,2.1368,2.1558,2.165,2.1253,2.0546,2.0067,1.9474,1.9348,2.0493,2.103,2.0247,2.0199,1.9738,1.9612,1.9208,1.8591,1.8136,1.7977,1.8064,1.8051,1.7728,1.8068,1.7686,1.779,1.8345,1.8293,1.8476,1.9836,1.9792,2.0303,2.0292,2.0938,2.214,2.275,2.2684,2.3618,2.3928,2.368,2.4482,2.389,2.3692,2.3522,2.3717,2.3529,2.3952,2.4256,2.4339,2.4777,2.4256,2.4598,2.4154,2.3765,2.4415,2.4691,2.4912,2.56,2.5003,2.4893,2.551,2.4531,2.4695,2.3904,2.4022,2.4078,2.4792,2.5161,2.531,2.5176,2.5696,2.5492,2.5727,2.6016,2.5298,2.4748,2.4654,2.4793,2.4992,2.5105,2.4982,2.5239,2.5704,2.5476,2.5111,2.48,2.4532,2.4444,2.3812,2.3477,2.3412,2.3177,2.3765,2.3549,2.3415,2.3277,2.2892,2.3081,2.3069,2.2938,2.3656,2.3835,2.4233,2.4015,2.369,2.3762,2.433,2.3312,2.3816,2.3198,2.4125,2.396,2.3457,2.4347,2.4672,2.4766,2.543,2.5147,2.6056,2.6165,2.5858,2.6007,2.5646,2.51,2.5053,2.4464,2.4574,2.4261,2.438,2.4812,2.441,2.5111,2.521,2.499,2.5114,2.4858,2.4504,2.4917,2.4725,2.407,2.4116,2.3976,2.3753,2.2923,2.3341,2.3588,2.3852,2.4329,2.4022,2.4014,2.3987,2.4508,2.4341,2.4353,2.424,2.437,2.4322,2.4353,2.5015,2.4727,2.4654,2.4714,2.4765,2.4879,2.5583,2.5843,2.6151,2.6587,2.6382,2.6428,2.7032,2.6676,2.6407,2.675,2.6614,2.7189,2.7618,2.7416,2.7795,2.8266,2.8304,2.8308,2.8472,2.8591,2.8598,2.8371,2.8092,2.7877,2.793,2.782,2.7891,2.8019,2.8034,2.8006,2.7518,2.7871,2.7453,2.7355,2.7698,2.8431,2.8117,2.7718,2.7837,2.7408,2.7353,2.6835,2.6873,2.6952,2.7458,2.7563,2.6891,2.6807,2.7128,2.6969,2.6915,2.6771,2.6864,2.6827,2.6724,2.6143,2.653,2.6844,2.6973,2.7267,2.7323,2.7473,2.7046,2.6632,2.6771,2.6508,2.6173,2.6401,2.622,2.6298,2.5195,2.488,2.4648,2.4998,2.4799,2.5047,2.522,2.5431,2.4646,2.4464,2.389,2.42,2.4564,2.4647,2.4627,2.4543,2.3535,2.3908,2.3342,2.3013,2.3173,2.3389,2.3918,2.4276,2.3753,2.3597,2.3797,2.3733,2.4354,2.3673,2.3414,2.3468,2.3275,2.2936,2.2868,2.2685,2.2594,2.2262,2.267,2.2775,2.2773,2.2406,2.2487,2.1805,2.1829,2.1993,2.2099,2.2256,2.194,2.1858,2.2058,2.2061,2.1868,2.2015,2.2244,2.2532,2.2235,2.1876,2.1749,2.1471,2.1668,2.1492,2.0766,2.1041,2.1373,2.1341,2.2228,2.2011,2.1535,2.1471,2.1463,2.1426,2.1645,2.1767,2.1963,2.1612,2.1776,2.1826,2.1911,2.1619,2.2575,2.264,2.346,2.3499,2.3073,2.2653,2.3082,2.2851,2.3222,2.3171,2.3302,2.3338,2.2701,2.2737,2.3384,2.3398,2.3059,2.2711,2.2812,2.2511,2.2569,2.232,2.2072,2.2275,2.2524,2.1873,2.1733,2.1797,2.1966,2.225,2.2102,2.2318,2.2383,2.2957,2.3103,2.3396,2.3489,2.3846,2.4044,2.4643],"open5_vol":356746.2,"days":14,"atr14":0.8354285714285714,"adv14":12132333,"avg_range_pct14":5.711,"prev_close":13.86,"prev_high":14.55,"prev_low":12.83,"high_20d":15.9,"ref_5d_high":14.55,"ref_5d_low":11.5998,"ref_5d_avg_high":13.323,"ref_5d_avg_low":12.411,"ref_5d_avg_range":0.912,"sr14":{"levels":[{"lo":12.745,"hi":12.92,"mid":12.8413,"touches":4,"last_touch_days_ago":0},{"lo":13.13,"hi":13.315,"mid":13.2225,"touches":2,"last_touch_days_ago":4},{"lo":13.375,"hi":13.53,"mid":13.4525,"touches":2,"last_touch_days_ago":3},{"lo":13.625,"hi":13.8,"mid":13.695,"touches":3,"last_touch_days_ago":5},{"lo":14.04,"hi":14.2,"mid":14.1,"touches":3,"last_touch_days_ago":7},{"lo":14.41,"hi":14.57,"mid":14.51,"touches":3,"last_touch_days_ago":0},{"lo":14.68,"hi":14.7812,"mid":14.7306,"touches":2,"last_touch_days_ago":10},{"lo":15.03,"hi":15.0785,"mid":15.0495,"touches":3,"last_touch_days_ago":9},{"lo":15.6385,"hi":15.8,"mid":15.7193,"touches":2,"last_touch_days_ago":10}],"high":15.85,"low":11.5998,"atr":0.8354,"sessions":14,"tol":0.2089}}