{"symbol":"PRCH","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[50529.4,7941.5,11592.4,7594.4,8675.9,11106.9,9680.5,8413.4,4628.3,6300.4,6679.6,6372.1,8239.3,15048.7,19657.4,7291.1,12551.2,10912.2,6489.8,9544.0,8469.7,6334.8,6516.9,8259.4,6335.9,7947.0,5370.6,4100.8,9917.1,4838.6,7331.9,2956.5,3816.6,7261.7,3349.0,7176.2,9364.1,13981.7,8248.9,8457.6,4567.4,4089.4,4451.6,3385.2,3549.9,7136.9,12862.0,8468.5,8358.1,6729.8,11125.6,6187.0,4039.6,4217.6,15440.4,9085.4,6429.6,6316.2,3257.2,5269.2,6279.7,11878.9,6009.9,10440.0,5119.8,6074.1,3542.4,5900.5,5763.5,2963.4,10225.1,4735.5,4395.9,10130.5,7891.1,9615.8,11306.0,4542.6,8488.7,14573.6,9754.7,6300.3,5547.9,9744.1,9728.6,4724.0,6132.0,3332.9,5093.1,3682.6,13870.6,14042.1,5349.4,3365.6,4203.5,7224.4,5037.1,6562.0,3794.1,5652.8,6415.1,7920.8,4877.1,7155.6,3114.8,3262.8,2815.6,2879.1,2613.9,2850.3,5228.2,2074.5,2922.7,6731.9,7591.3,6598.2,2918.4,2569.6,6087.3,3066.9,3342.0,3490.6,3946.7,5912.4,2693.7,3198.8,5201.7,2846.2,1737.3,2805.9,2427.4,2871.5,4700.9,1851.5,3136.3,4006.4,2185.7,3735.9,6085.1,2686.7,3363.6,1692.7,2925.9,3319.3,2144.8,2630.2,5931.6,3167.9,3382.8,4459.3,4335.6,3153.4,1359.4,3407.0,2373.8,4572.6,2993.1,2199.1,5102.0,2765.0,4480.3,3741.9,2640.1,3279.5,2512.5,13292.4,3794.8,4945.5,2749.7,2065.3,2284.9,12571.6,1957.6,1874.7,4332.1,4130.9,3820.8,2724.0,3642.1,4712.4,3627.2,3082.8,3464.9,2623.7,2728.4,4979.9,2904.6,2086.7,2875.8,3258.9,5301.4,1896.9,4089.5,2532.7,5314.6,12460.2,4954.5,5572.6,4316.6,5650.0,8017.0,4481.8,2430.3,2167.6,2136.9,3858.7,4435.0,4803.3,10302.6,4553.6,3210.0,5138.1,2988.1,3708.1,2165.0,4043.8,3526.5,985.5,3175.6,3408.9,2116.9,1788.6,5988.5,3668.3,4423.1,5890.4,3938.1,3090.5,3953.0,3536.7,3874.0,2787.6,1183.1,5334.9,3359.1,8555.4,4259.3,2939.9,4352.4,3404.2,2148.0,3870.6,3297.1,3112.3,1572.3,3257.6,3106.2,3247.6,992.4,6142.8,4121.5,6147.9,5633.6,3733.1,3796.3,5149.8,4925.0,3364.5,1764.6,2519.6,3139.6,1869.6,1430.5,3256.6,2588.2,4097.6,2561.9,2536.8,3350.4,3891.5,5848.1,4873.4,2945.9,3568.0,2844.8,2254.6,4232.4,3031.1,3204.5,2229.2,2241.1,3880.6,2662.9,5216.4,3135.2,2621.9,2446.5,2870.7,4149.9,2021.7,3131.9,3440.6,1794.3,7864.6,4045.6,5692.9,3545.5,3513.6,2980.9,4272.6,5887.3,6642.3,5646.4,3851.5,3181.3,6369.8,2379.9,4153.1,2894.5,3092.9,4632.9,5677.4,6904.8,2802.0,3339.0,8638.6,5611.1,4065.9,2468.1,3990.8,12193.2,4467.8,7495.4,3494.8,3603.0,3947.7,5443.1,8631.6,6132.4,5757.4,5563.1,4057.7,4327.5,3385.6,5838.1,6209.6,4108.0,7478.7,7365.9,7544.4,13879.4,7628.7,4765.9,5038.1,2561.4,5594.6,8181.1,8536.7,6258.4,6124.9,5939.0,6750.0,6553.6,9096.2,10747.7,7944.8,25761.8,10429.2,8080.1,9410.0,8414.1,9481.2,10313.7,6572.1,8019.6,6475.6,4520.9,7813.6,6029.1,7432.1,7482.2,12906.2,9649.0,7552.1,9127.7,15534.0,6218.1,8806.1,10171.5,9918.2,18911.4,10669.2,12621.0,14246.0,19027.1,19441.9,23010.4,26500.1,38304.7,94441.1],"cum_vol":[50529.4,58470.9,70063.4,77657.7,86333.6,97440.5,107121.0,115534.4,120162.6,126463.0,133142.6,139514.8,147754.1,162802.8,182460.2,189751.4,202302.6,213214.8,219704.6,229248.6,237718.3,244053.1,250570.0,258829.4,265165.2,273112.2,278482.9,282583.6,292500.8,297339.4,304671.4,307627.9,311444.5,318706.2,322055.2,329231.4,338595.6,352577.3,360826.2,369283.8,373851.2,377940.6,382392.3,385777.5,389327.4,396464.4,409326.4,417794.9,426152.9,432882.7,444008.4,450195.4,454234.9,458452.6,473893.0,482978.4,489408.0,495724.2,498981.4,504250.6,510530.4,522409.3,528419.1,538859.1,543978.9,550053.1,553595.5,559496.0,565259.5,568222.9,578448.1,583183.6,587579.5,597710.0,605601.1,615216.9,626522.9,631065.6,639554.3,654127.9,663882.6,670182.9,675730.7,685474.9,695203.4,699927.4,706059.4,709392.3,714485.4,718167.9,732038.6,746080.6,751430.1,754795.6,758999.1,766223.6,771260.6,777822.6,781616.7,787269.5,793684.6,801605.4,806482.4,813638.0,816752.8,820015.6,822831.1,825710.2,828324.1,831174.4,836402.6,838477.1,841399.8,848131.6,855722.9,862321.1,865239.5,867809.1,873896.4,876963.3,880305.3,883795.9,887742.6,893655.0,896348.7,899547.5,904749.2,907595.4,909332.7,912138.6,914566.0,917437.5,922138.4,923989.9,927126.1,931132.6,933318.3,937054.1,943139.3,945826.0,949189.6,950882.3,953808.1,957127.4,959272.2,961902.4,967834.0,971001.9,974384.7,978844.0,983179.6,986332.9,987692.4,991099.4,993473.1,998045.8,1001038.9,1003238.0,1008340.0,1011105.0,1015585.3,1019327.1,1021967.3,1025246.8,1027759.3,1041051.6,1044846.4,1049791.9,1052541.6,1054606.9,1056891.8,1069463.4,1071420.9,1073295.6,1077627.8,1081758.6,1085579.4,1088303.4,1091945.5,1096657.9,1100285.1,1103367.9,1106832.7,1109456.4,1112184.8,1117164.7,1120069.4,1122156.1,1125031.9,1128290.7,1133592.1,1135489.0,1139578.5,1142111.2,1147425.9,1159886.1,1164840.6,1170413.1,1174729.8,1180379.8,1188396.8,1192878.6,1195308.9,1197476.5,1199613.4,1203472.1,1207907.1,1212710.4,1223012.9,1227566.5,1230776.5,1235914.6,1238902.8,1242610.9,1244775.9,1248819.7,1252346.2,1253331.7,1256507.3,1259916.2,1262033.1,1263821.6,1269810.1,1273478.4,1277901.6,1283791.9,1287730.1,1290820.6,1294773.6,1298310.3,1302184.3,1304971.9,1306154.9,1311489.8,1314848.9,1323404.4,1327663.6,1330603.5,1334955.9,1338360.1,1340508.1,1344378.8,1347675.9,1350788.1,1352360.4,1355618.0,1358724.2,1361971.9,1362964.3,1369107.1,1373228.6,1379376.4,1385010.0,1388743.1,1392539.4,1397689.1,1402614.1,1405978.6,1407743.3,1410262.9,1413402.5,1415272.1,1416702.6,1419959.3,1422547.5,1426645.1,1429207.1,1431743.9,1435094.3,1438985.8,1444833.9,1449707.2,1452653.1,1456221.1,1459065.9,1461320.5,1465552.9,1468584.1,1471788.6,1474017.8,1476258.9,1480139.5,1482802.4,1488018.7,1491153.9,1493775.9,1496222.4,1499093.1,1503243.0,1505264.7,1508396.6,1511837.2,1513631.5,1521496.1,1525541.6,1531234.5,1534780.0,1538293.6,1541274.5,1545547.1,1551434.4,1558076.7,1563723.1,1567574.6,1570755.9,1577125.7,1579505.6,1583658.6,1586553.1,1589646.0,1594278.9,1599956.3,1606861.1,1609663.1,1613002.1,1621640.7,1627251.9,1631317.8,1633785.9,1637776.7,1649969.9,1654437.7,1661933.1,1665427.9,1669030.9,1672978.6,1678421.8,1687053.4,1693185.7,1698943.1,1704506.2,1708563.9,1712891.4,1716277.1,1722115.2,1728324.8,1732432.8,1739911.5,1747277.4,1754821.8,1768701.2,1776329.9,1781095.8,1786133.9,1788695.2,1794289.9,1802470.9,1811007.6,1817266.1,1823391.0,1829330.0,1836080.0,1842633.6,1851729.8,1862477.5,1870422.3,1896184.1,1906613.3,1914693.4,1924103.4,1932517.4,1941998.6,1952312.4,1958884.5,1966904.1,1973379.7,1977900.6,1985714.2,1991743.3,1999175.4,2006657.6,2019563.9,2029212.9,2036764.9,2045892.6,2061426.6,2067644.8,2076450.9,2086622.4,2096540.6,2115452.0,2126121.2,2138742.2,2152988.2,2172015.3,2191457.2,2214467.6,2240967.7,2279272.4,2373713.6],"abs_move_pct":[0.5581,0.8184,0.9382,1.1174,0.9314,1.1906,1.4257,1.6304,1.6995,1.7621,1.7079,1.9281,2.0108,1.9944,1.8618,1.5649,2.0008,1.8556,1.8602,2.0536,1.942,2.074,2.0662,2.0098,1.9187,2.0061,1.8734,1.9966,1.9215,1.9227,1.7789,2.0004,2.0091,2.0853,2.2766,2.1579,2.3453,2.2286,2.2307,2.2312,2.269,2.3396,2.2897,2.1102,2.0604,2.1899,2.1777,2.1852,2.1783,2.4059,2.5437,2.4562,2.4522,2.3753,2.3386,2.3365,2.2402,2.1461,2.158,2.0832,2.1992,2.2533,2.246,2.4564,2.4929,2.469,2.5083,2.4553,2.526,2.6527,2.7784,2.8231,2.8814,3.1259,3.3578,3.3715,3.4764,3.5087,3.6718,3.6332,3.6626,3.8016,3.7167,3.7159,3.5339,3.4536,3.3939,3.3761,3.2631,3.3112,3.2923,3.2874,3.2855,3.3926,3.294,3.3422,3.4843,3.5564,3.6398,3.5583,3.6383,3.7721,3.7613,3.7967,3.6728,3.5498,3.4767,3.5036,3.6122,3.6499,3.6526,3.7269,3.7466,3.9073,4.0431,4.0538,4.0197,3.8854,4.0125,3.9239,3.9339,3.9898,4.0754,3.9458,3.9188,3.8284,3.7532,3.8441,3.8359,3.7957,3.8259,3.8458,3.7454,3.6814,3.6005,3.538,3.478,3.5043,3.5459,3.678,3.7082,3.6832,3.6734,3.6144,3.6962,3.7634,3.7733,3.6981,3.5538,3.4838,3.5774,3.6209,3.5938,3.7022,3.7082,3.7556,3.7559,3.6187,3.6732,3.7158,3.6491,3.7589,3.749,3.6507,3.6852,3.6083,3.6246,3.6705,3.7212,3.7142,3.7269,3.6469,3.6152,3.6775,3.6781,3.6527,3.6619,3.6285,3.5287,3.5079,3.5151,3.5165,3.5459,3.6064,3.5524,3.6857,3.6649,3.6636,3.6619,3.7109,3.6132,3.7297,3.6264,3.6299,3.5814,3.5753,3.4511,3.4311,3.5901,3.6662,3.7345,3.6532,3.6991,3.6286,3.6961,3.8068,3.8846,3.8605,3.9283,3.9006,3.9062,3.9778,3.955,3.8367,4.012,3.988,3.8974,3.9155,3.9713,3.9272,3.8544,3.8375,3.8504,3.8329,3.8349,3.8886,3.7613,3.694,3.6961,3.7198,3.6992,3.7101,3.623,3.5968,3.52,3.6251,3.5761,3.5457,3.488,3.4528,3.4811,3.5309,3.5836,3.5135,3.5099,3.484,3.4291,3.3528,3.3892,3.5133,3.4375,3.3848,3.2957,3.3192,3.2713,3.2399,3.2496,3.2244,3.1573,3.1701,3.1966,3.1823,3.1611,3.2118,3.2353,3.1569,3.146,3.1018,3.1403,3.2301,3.2091,3.2173,3.2851,3.386,3.3516,3.3821,3.499,3.5539,3.5904,3.6474,3.606,3.5128,3.5329,3.5274,3.5657,3.537,3.6554,3.6298,3.6081,3.6347,3.7045,3.7845,3.799,3.7074,3.6083,3.6123,3.6548,3.6574,3.6906,3.7593,3.8307,3.9199,4.0328,3.9897,3.969,4.0223,4.0227,4.1319,4.1464,4.2474,4.2026,4.269,4.2923,4.2296,4.1602,4.2717,4.2039,4.203,4.232,4.2921,4.3638,4.2956,4.1966,4.2819,4.3028,4.2843,4.2618,4.1782,4.18,4.172,4.154,4.2744,4.2983,4.3578,4.3826,4.2241,4.1614,4.1817,4.1951,4.0346,4.0769,4.1729,4.2178,4.2414,4.2051,4.1651,4.1522,4.1469,4.2079,4.2196,4.2351,4.2222,4.2128,4.2476,4.2067,4.135,4.1891,4.1131,4.1498,4.1145,4.1542,4.1133,4.1289,4.0681,4.0942,4.0215,3.95,3.8312,3.8197,3.6299,3.6574,3.5241,3.5013,3.4633,3.47,3.5137,3.4474,3.5288,3.5647,3.5093,3.7133,3.7096,3.8314,3.7985,3.9417,3.8745,3.8221,3.9149,3.8603,3.7012],"open5_vol":86333.6,"days":14,"atr14":0.6424571428571427,"adv14":2827180,"avg_range_pct14":9.594,"prev_close":6.99,"prev_high":7.3591,"prev_low":6.88,"high_20d":8.485,"ref_5d_high":7.93,"ref_5d_low":6.88,"ref_5d_avg_high":7.5938,"ref_5d_avg_low":7.024,"ref_5d_avg_range":0.5698,"sr14":{"levels":[{"lo":5.72,"hi":5.78,"mid":5.75,"touches":2,"last_touch_days_ago":11},{"lo":6.085,"hi":6.19,"mid":6.129,"touches":3,"last_touch_days_ago":9},{"lo":6.43,"hi":6.57,"mid":6.4833,"touches":3,"last_touch_days_ago":9},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":7},{"lo":6.83,"hi":6.93,"mid":6.89,"touches":4,"last_touch_days_ago":0},{"lo":7.02,"hi":7.06,"mid":7.04,"touches":3,"last_touch_days_ago":2},{"lo":7.24,"hi":7.3591,"mid":7.2995,"touches":2,"last_touch_days_ago":0},{"lo":7.43,"hi":7.47,"mid":7.45,"touches":3,"last_touch_days_ago":1},{"lo":7.93,"hi":8.0573,"mid":7.9936,"touches":2,"last_touch_days_ago":4}],"high":8.485,"low":5.72,"atr":0.6425,"sessions":14,"tol":0.1606}}