{"symbol":"OSG","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[8623.7,781.6,433.9,357.9,769.8,549.1,539.6,701.6,1266.1,879.6,1186.5,630.0,710.2,504.2,732.6,502.9,1040.2,623.9,1191.1,373.9,1188.8,1327.4,786.4,789.3,1292.1,1639.6,874.8,780.1,841.4,1174.4,1304.6,1518.7,2653.4,2114.5,1365.5,1483.4,1235.6,1187.8,1577.2,1602.3,3593.5,1513.1,2710.7,2945.4,1432.6,944.1,428.6,3387.5,2023.0,2624.0,1805.6,1701.9,1015.7,2256.6,594.0,806.3,1236.6,899.1,833.9,1511.5,2275.0,817.6,543.0,1776.3,623.8,1539.6,1349.9,4923.6,1244.7,1131.6,1534.7,794.2,1154.0,1481.1,708.9,1284.5,1470.4,1115.0,2490.4,1819.1,1476.6,1478.1,1819.5,794.3,936.0,730.5,1194.4,2210.1,791.6,1573.3,2303.8,1319.5,937.8,2530.3,805.2,1497.3,739.7,1479.1,1280.3,546.7,2358.5,948.6,826.1,934.7,1120.4,1014.5,1131.9,738.4,1352.0,1503.9,1308.6,1734.8,1099.0,1126.3,327.0,1978.9,479.6,1297.6,671.7,667.7,1546.9,2378.9,1197.4,1023.1,810.6,1160.0,2517.3,1219.9,1211.6,3414.6,1507.5,1103.4,1651.3,712.9,895.4,2621.1,708.2,954.1,1876.0,885.4,904.3,1650.4,2140.6,1263.8,419.9,1086.6,791.5,824.1,1692.5,1263.6,1234.4,871.4,1092.6,1616.3,1047.7,2504.1,781.0,515.4,853.8,2056.4,1373.8,738.6,1370.9,866.4,1156.0,2294.6,2014.9,535.6,998.6,399.3,674.9,863.3,841.9,4598.7,954.4,213.3,1390.2,558.3,994.9,696.2,741.8,646.9,1459.8,1048.9,1240.9,765.6,1046.4,927.9,661.9,1066.8,1482.9,1191.6,1146.4,2510.4,3296.4,1261.4,1169.6,2043.3,1869.3,2061.8,1307.3,1085.7,1201.4,1711.9,542.0,2134.8,1388.6,980.6,709.0,803.5,696.5,825.6,1612.7,1073.1,1093.8,820.5,2068.6,670.9,1654.1,2091.1,1386.4,892.9,1225.8,1156.6,639.9,1773.6,966.6,1471.7,695.3,1857.4,736.3,2141.7,896.9,1076.2,3924.4,1830.9,1155.6,2554.0,1204.1,1493.4,2083.1,1834.4,943.7,1049.2,1504.0,1043.4,1095.6,1038.8,1376.3,815.4,2321.2,1568.7,1109.2,1827.7,706.5,1495.5,923.8,1650.9,1904.5,1391.7,1007.6,792.1,1571.3,3209.9,2106.5,1375.3,1414.6,1645.7,1682.5,1117.7,2586.6,4937.9,1502.0,675.2,1491.5,1762.9,887.7,985.1,893.8,982.4,1760.2,1322.1,832.4,1026.8,1306.1,668.4,1403.8,1608.5,1420.0,1137.1,857.3,2885.3,2859.4,1294.7,2270.9,1811.1,1934.3,837.6,847.5,881.8,2745.6,1804.7,1127.9,1561.4,1381.2,873.1,803.9,2013.8,4159.6,2513.9,1471.1,1845.1,3683.7,1439.4,2738.4,1608.3,1396.1,2098.1,2197.8,2273.1,2678.5,1635.3,2420.4,3426.3,971.4,2993.9,1382.6,1692.4,1259.2,2584.4,4850.9,2719.6,2063.8,1628.9,1578.1,2822.4,1301.7,2317.9,2396.6,2619.4,2854.9,2611.0,2506.2,2212.6,3038.9,3096.7,5968.9,2806.9,1226.2,4653.7,2620.8,2256.6,3721.2,2127.2,3839.2,2415.7,2935.4,3100.1,3308.8,4482.6,5332.1,3038.3,3862.0,4080.2,4925.1,7246.1,3267.7,4828.8,4535.9,5871.0,2700.0,6580.4,5859.6,6185.8,8291.1,6261.6,5603.6,5306.4,7919.6,8168.0,13864.9,14755.3,12857.1,9851.2,15311.6,19561.1,20910.9,21799.3,31239.1,76655.3],"cum_vol":[8623.7,9405.4,9839.2,10197.1,10966.9,11515.9,12055.6,12757.2,14023.3,14902.9,16089.4,16719.4,17429.6,17933.8,18666.4,19169.3,20209.5,20833.4,22024.5,22398.4,23587.2,24914.6,25701.0,26490.3,27782.4,29422.0,30296.8,31076.9,31918.4,33092.7,34397.4,35916.1,38569.5,40684.0,42049.5,43532.9,44768.6,45956.4,47533.6,49135.9,52729.4,54242.5,56953.2,59898.6,61331.2,62275.4,62704.0,66091.5,68114.5,70738.5,72544.1,74246.0,75261.7,77518.3,78112.3,78918.6,80155.1,81054.2,81888.1,83399.6,85674.6,86492.1,87035.1,88811.4,89435.2,90974.8,92324.6,97248.2,98492.9,99624.5,101159.2,101953.4,103107.4,104588.6,105297.4,106581.9,108052.3,109167.3,111657.7,113476.8,114953.4,116431.6,118251.1,119045.4,119981.4,120711.9,121906.2,124116.4,124908.0,126481.3,128785.1,130104.6,131042.4,133572.6,134377.9,135875.1,136614.9,138094.0,139374.3,139921.0,142279.5,143228.1,144054.3,144989.0,146109.4,147123.9,148255.9,148994.3,150346.3,151850.2,153158.9,154893.6,155992.6,157118.9,157445.9,159424.9,159904.5,161202.1,161873.9,162541.6,164088.5,166467.4,167664.9,168688.0,169498.6,170658.6,173175.9,174395.8,175607.4,179022.1,180529.6,181632.9,183284.2,183997.1,184892.5,187513.6,188221.8,189175.9,191051.9,191937.4,192841.6,194492.0,196632.6,197896.4,198316.2,199402.9,200194.4,201018.5,202711.0,203974.6,205209.0,206080.4,207173.0,208789.3,209837.0,212341.1,213122.1,213637.4,214491.2,216547.6,217921.4,218660.0,220030.9,220897.4,222053.4,224347.9,226362.8,226898.4,227897.0,228296.3,228971.2,229834.5,230676.4,235275.1,236229.5,236442.8,237833.0,238391.3,239386.1,240082.4,240824.1,241471.0,242930.8,243979.7,245220.6,245986.2,247032.6,247960.4,248622.4,249689.1,251172.0,252363.6,253509.9,256020.4,259316.7,260578.1,261747.8,263791.1,265660.4,267722.1,269029.4,270115.1,271316.5,273028.4,273570.4,275705.2,277093.9,278074.4,278783.4,279586.9,280283.4,281109.1,282721.8,283794.9,284888.7,285709.2,287777.9,288448.7,290102.9,292194.0,293580.4,294473.3,295699.1,296855.6,297495.5,299269.1,300235.7,301707.4,302402.7,304260.1,304996.4,307138.1,308035.0,309111.2,313035.6,314866.5,316022.1,318576.1,319780.1,321273.6,323356.6,325191.0,326134.7,327183.9,328687.9,329731.3,330826.9,331865.7,333242.0,334057.4,336378.6,337947.3,339056.5,340884.2,341590.7,343086.2,344010.0,345660.9,347565.4,348957.1,349964.7,350756.8,352328.1,355538.0,357644.5,359019.8,360434.4,362080.1,363762.6,364880.4,367466.9,372404.9,373906.9,374582.1,376073.6,377836.4,378724.1,379709.2,380603.0,381585.4,383345.6,384667.7,385500.1,386526.9,387833.0,388501.4,389905.1,391513.6,392933.6,394070.7,394928.0,397813.3,400672.7,401967.4,404238.3,406049.4,407983.6,408821.2,409668.7,410550.5,413296.1,415100.8,416228.6,417790.1,419171.3,420044.4,420848.3,422862.1,427021.7,429535.6,431006.6,432851.8,436535.5,437974.9,440713.4,442321.6,443717.7,445815.8,448013.6,450286.6,452965.1,454600.4,457020.8,460447.1,461418.5,464412.4,465795.1,467487.5,468746.7,471331.1,476182.0,478901.6,480965.4,482594.4,484172.5,486994.9,488296.6,490614.5,493011.1,495630.4,498485.4,501096.4,503602.6,505815.1,508854.1,511950.8,517919.7,520726.6,521952.9,526606.6,529227.4,531484.0,535205.2,537332.4,541171.6,543587.4,546522.7,549622.9,552931.6,557414.3,562746.4,565784.7,569646.7,573726.9,578652.1,585898.2,589165.9,593994.7,598530.6,604401.6,607101.6,613682.1,619541.6,625727.4,634018.5,640280.1,645883.8,651190.2,659109.8,667277.8,681142.7,695898.0,708755.1,718606.4,733917.9,753479.0,774389.9,796189.1,827428.3,904083.6],"abs_move_pct":[0.1909,0.3337,0.4398,0.5963,0.6891,0.7676,0.7294,0.7831,0.7016,0.7748,0.6132,0.7615,0.762,0.7313,0.6781,0.6557,0.6813,0.6733,0.6199,0.5944,0.6098,0.6784,0.7128,0.7493,0.7203,0.7277,0.7032,0.7103,0.7684,0.769,0.8408,0.8696,0.9067,0.8674,0.8836,0.7647,0.9164,0.9667,0.9428,0.9952,1.0984,1.1303,1.1677,1.2067,1.2202,1.2241,1.2456,1.2655,1.2633,1.2628,1.2462,1.2359,1.3032,1.2364,1.2562,1.2852,1.2709,1.2792,1.2622,1.1551,1.1474,1.1227,1.1812,1.2466,1.235,1.1978,1.2036,1.1615,1.2101,1.2167,1.2783,1.2662,1.3002,1.3213,1.3376,1.2696,1.292,1.263,1.2534,1.342,1.4329,1.4371,1.4577,1.4697,1.429,1.4778,1.462,1.5,1.5,1.4967,1.5886,1.5832,1.5414,1.5827,1.5706,1.581,1.6006,1.6378,1.5958,1.5799,1.5774,1.5935,1.6044,1.6256,1.6195,1.6594,1.6264,1.6177,1.6717,1.6784,1.6989,1.7328,1.7396,1.7113,1.7314,1.776,1.7845,1.7599,1.727,1.7142,1.7888,1.7515,1.7201,1.6761,1.6465,1.6845,1.6453,1.7244,1.6956,1.7324,1.7502,1.7576,1.7668,1.7745,1.7366,1.6946,1.7024,1.7018,1.7436,1.7158,1.6947,1.6644,1.6646,1.6313,1.6519,1.5911,1.5981,1.594,1.5937,1.6137,1.5681,1.6026,1.5863,1.6119,1.5979,1.5719,1.5929,1.571,1.5757,1.6103,1.6391,1.6357,1.6284,1.6284,1.657,1.6776,1.6525,1.6706,1.6638,1.6887,1.6425,1.622,1.659,1.667,1.6546,1.6624,1.7295,1.7293,1.7078,1.7326,1.704,1.7083,1.6722,1.6875,1.6957,1.7069,1.73,1.7403,1.7564,1.7405,1.7175,1.7404,1.7277,1.7107,1.6542,1.6415,1.6675,1.6577,1.6375,1.6703,1.6533,1.6704,1.7074,1.6503,1.6576,1.6366,1.6166,1.6017,1.6103,1.619,1.6271,1.5894,1.6141,1.6431,1.6681,1.6929,1.6316,1.6644,1.6198,1.6271,1.6482,1.6729,1.7218,1.7348,1.7308,1.6838,1.7,1.6996,1.7031,1.7535,1.7832,1.7443,1.7702,1.7949,1.8138,1.8706,1.8785,1.8279,1.8748,1.8243,1.8283,1.8647,1.839,1.8263,1.8549,1.8626,1.8579,1.8667,1.8676,1.8572,1.8112,1.6814,1.6729,1.6719,1.6966,1.7218,1.7754,1.7991,1.7711,1.763,1.7367,1.7497,1.7938,1.8276,1.8237,1.8193,1.8392,1.8021,1.761,1.7409,1.7333,1.7586,1.7968,1.8067,1.786,1.7689,1.7401,1.7528,1.7284,1.7363,1.7022,1.6524,1.7032,1.6952,1.7446,1.7114,1.7101,1.702,1.7052,1.6714,1.6743,1.6337,1.6777,1.6731,1.6734,1.6266,1.6421,1.6213,1.6055,1.581,1.5602,1.5649,1.5262,1.5323,1.5697,1.5685,1.5484,1.5105,1.5235,1.5603,1.564,1.5635,1.5637,1.5467,1.5598,1.5312,1.4937,1.5093,1.501,1.5053,1.4917,1.51,1.4476,1.4475,1.4608,1.4692,1.4282,1.44,1.4233,1.4732,1.5114,1.5571,1.5905,1.5662,1.5947,1.5687,1.5768,1.5015,1.4852,1.4394,1.4387,1.4506,1.4842,1.5043,1.4754,1.4698,1.5199,1.5505,1.5677,1.5497,1.6246,1.6214,1.5884,1.5816,1.5764,1.5965,1.5467,1.5241,1.5101,1.485,1.5184,1.5347,1.5066,1.538,1.5713,1.551,1.5807,1.7391,1.7345,1.6707,1.7246,1.6502,1.6546,1.5675,1.5719,1.5923,1.6298,1.5566,1.6032,1.6604,1.6482,1.5193,1.5521,1.5064,1.4847,1.5851,1.5227,1.4966,1.4624,1.3873],"open5_vol":10966.9,"days":14,"atr14":0.3432142857142858,"adv14":1770914,"avg_range_pct14":4.015,"prev_close":8.26,"prev_high":8.34,"prev_low":8.02,"high_20d":9.58,"ref_5d_high":8.98,"ref_5d_low":8.02,"ref_5d_avg_high":8.766,"ref_5d_avg_low":8.38,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":8.02,"hi":8.065,"mid":8.0425,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.24,"mid":8.235,"touches":2,"last_touch_days_ago":10},{"lo":8.34,"hi":8.375,"mid":8.3583,"touches":3,"last_touch_days_ago":0},{"lo":8.44,"hi":8.515,"mid":8.4775,"touches":2,"last_touch_days_ago":3},{"lo":8.54,"hi":8.62,"mid":8.5725,"touches":4,"last_touch_days_ago":2},{"lo":8.64,"hi":8.7,"mid":8.6725,"touches":4,"last_touch_days_ago":1},{"lo":8.73,"hi":8.815,"mid":8.7725,"touches":2,"last_touch_days_ago":4},{"lo":8.86,"hi":8.94,"mid":8.8837,"touches":4,"last_touch_days_ago":2},{"lo":8.95,"hi":8.98,"mid":8.96,"touches":3,"last_touch_days_ago":3}],"high":9.17,"low":8.02,"atr":0.3432,"sessions":14,"tol":0.0858}}