{"symbol":"NVAX","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[82783.1,20999.7,16199.4,14355.1,13550.0,12532.8,16882.2,19361.0,10056.6,9907.0,11053.6,8283.4,9349.1,7158.9,8303.2,13414.9,8642.3,6748.9,9426.1,7378.7,6659.4,5714.2,9113.3,9140.1,5137.5,5797.6,9122.2,5637.6,8329.9,11528.4,11906.9,9850.3,5864.4,10702.9,7611.6,13498.9,13964.4,5972.6,10750.9,8479.8,10339.4,9408.1,12595.3,8052.4,4959.8,9265.4,4397.9,4413.7,6497.6,10520.9,6431.6,12604.6,4760.7,5538.8,8254.3,5667.0,4051.0,4584.5,4619.2,3203.9,6665.2,5794.8,2525.2,4148.7,5803.2,8397.9,6431.5,3971.1,4143.2,5129.7,6334.9,2781.0,3460.6,7119.0,5814.7,7399.9,4594.8,3775.7,3502.6,3935.1,5729.4,3307.9,2802.0,2256.4,3641.8,3308.6,6122.3,5434.1,8423.5,4082.5,3147.8,5251.0,6704.4,3300.1,5173.9,5000.2,3860.4,2329.8,5430.5,3060.2,5076.1,5866.1,11228.6,5434.5,6415.0,8687.6,5051.1,6263.0,3515.0,2510.4,3585.4,3635.6,4565.9,4881.6,2389.8,3146.9,4516.6,7867.9,6811.2,3872.1,15335.1,15295.1,6058.6,9132.2,4448.0,2722.9,4540.2,4505.4,3848.4,2672.5,5590.0,5511.4,4331.1,3331.0,4027.4,5002.7,4401.6,3623.3,6268.3,3961.9,9097.9,6999.8,3685.9,10532.8,8105.1,5727.3,11415.4,6588.9,7568.8,5112.5,5875.7,3613.5,3273.6,4212.6,8306.3,6022.9,4127.0,3899.0,6550.6,4925.8,7150.6,4072.2,7103.9,8933.8,6001.2,8733.9,49413.7,30173.8,20107.9,38292.0,20174.8,23626.9,23000.3,15739.7,10205.5,9260.6,19200.6,13871.0,17069.9,12109.2,19311.1,17815.9,18252.6,12531.9,8518.9,6108.4,7399.6,7392.3,13823.2,8004.5,8358.2,11007.7,5561.4,6843.3,9043.3,8734.3,8610.4,11958.8,9182.2,4785.7,17619.2,11991.1,7073.4,5255.7,2469.8,11494.9,7755.1,8862.5,4568.1,2650.4,8103.7,4708.1,9297.3,5966.4,5787.7,8256.4,4635.8,14131.1,10066.1,17337.2,4402.4,5660.4,4151.6,6864.6,5664.6,2432.8,7609.0,9362.6,4520.9,8335.1,7134.4,6268.4,5612.0,9862.1,7605.4,7741.8,4645.4,10686.8,9130.9,11980.7,7067.9,4546.4,5898.3,4214.1,7196.0,6130.5,6198.4,3848.6,5826.1,5574.4,7516.1,3417.9,1789.1,4852.0,4421.9,7243.0,13898.7,6994.2,4037.2,3759.5,7602.0,8970.9,11099.1,8921.2,4988.1,6455.1,6188.1,7722.4,6331.1,3687.6,7001.3,6778.9,7872.1,10450.1,7266.8,6655.6,5676.4,4166.1,4936.9,7399.5,6840.9,9556.8,7626.8,6254.3,10362.9,2816.1,19494.8,5790.0,9774.0,7332.1,6106.9,4989.1,8607.5,8031.0,16073.6,6234.7,4040.1,5654.9,8211.1,4712.6,7013.6,8516.8,5597.1,5719.0,6823.6,4796.6,11082.9,5674.7,3811.4,8562.3,3543.7,10094.3,5255.1,5789.7,3704.9,4691.2,4610.7,4364.3,5637.0,6763.3,9179.6,8395.9,3557.9,9593.9,14912.4,7451.8,4358.1,4759.4,6657.6,4306.2,6720.1,16576.1,4262.8,3667.1,5106.1,9474.9,5557.9,3467.1,4285.1,3782.2,5459.6,7037.9,5712.4,4931.0,5504.4,6082.1,25079.3,6747.1,7067.2,6189.9,11456.4,4618.0,6766.0,7391.6,9227.6,6540.9,8891.1,11947.9,5428.9,10329.8,12274.9,10107.8,7507.3,11415.5,12800.9,6584.6,13389.9,7135.0,10406.6,8928.6,8834.9,13418.6,12151.3,7892.6,15170.6,12639.1,12562.1,12499.4,12938.1,27197.4,30894.1,16072.6,21923.2,21606.6,41142.5,30122.8,26488.4,31575.2,62136.5,96534.4],"cum_vol":[82783.1,103782.9,119982.2,134337.3,147887.3,160420.1,177302.3,196663.3,206719.9,216626.9,227680.5,235963.9,245312.9,252471.9,260775.1,274189.9,282832.2,289581.1,299007.2,306385.9,313045.4,318759.6,327872.9,337012.9,342150.4,347948.0,357070.2,362707.8,371037.6,382566.0,394472.9,404323.1,410187.5,420890.4,428501.9,442000.9,455965.2,461937.9,472688.8,481168.6,491507.9,500916.1,513511.4,521563.7,526523.5,535788.9,540186.8,544600.5,551098.1,561619.1,568050.7,580655.3,585416.0,590954.8,599209.1,604876.1,608927.1,613511.6,618130.8,621334.6,627999.9,633794.6,636319.9,640468.6,646271.8,654669.6,661101.1,665072.3,669215.5,674345.2,680680.1,683461.1,686921.7,694040.7,699855.4,707255.3,711850.1,715625.8,719128.4,723063.4,728792.9,732100.8,734902.8,737159.2,740801.0,744109.6,750231.9,755666.0,764089.5,768172.0,771319.8,776570.8,783275.2,786575.3,791749.2,796749.4,800609.9,802939.6,808370.1,811430.4,816506.5,822372.6,833601.3,839035.8,845450.8,854138.4,859189.5,865452.5,868967.5,871477.9,875063.3,878698.9,883264.9,888146.4,890536.2,893683.1,898199.7,906067.6,912878.8,916750.9,932086.1,947381.1,953439.8,962572.0,967020.0,969742.9,974283.1,978788.4,982636.9,985309.4,990899.4,996410.8,1000741.9,1004072.9,1008100.4,1013103.1,1017504.6,1021127.9,1027396.2,1031358.1,1040455.9,1047455.7,1051141.6,1061674.4,1069779.4,1075506.7,1086922.1,1093511.1,1101079.9,1106192.4,1112068.1,1115681.6,1118955.2,1123167.8,1131474.1,1137496.9,1141623.9,1145522.9,1152073.5,1156999.3,1164149.9,1168222.1,1175325.9,1184259.7,1190260.9,1198994.8,1248408.5,1278582.3,1298690.2,1336982.2,1357157.0,1380783.9,1403784.1,1419523.9,1429729.4,1438990.0,1458190.6,1472061.6,1489131.5,1501240.7,1520551.9,1538367.8,1556620.4,1569152.3,1577671.2,1583779.6,1591179.1,1598571.4,1612394.6,1620399.1,1628757.4,1639765.1,1645326.4,1652169.7,1661213.0,1669947.3,1678557.7,1690516.5,1699698.7,1704484.4,1722103.6,1734094.7,1741168.1,1746423.9,1748893.6,1760388.5,1768143.6,1777006.1,1781574.2,1784224.6,1792328.3,1797036.4,1806333.6,1812300.1,1818087.8,1826344.1,1830979.9,1845111.0,1855177.1,1872514.3,1876916.6,1882577.0,1886728.6,1893593.2,1899257.9,1901690.6,1909299.6,1918662.2,1923183.1,1931518.3,1938652.6,1944921.0,1950533.0,1960395.1,1968000.4,1975742.2,1980387.6,1991074.4,2000205.4,2012186.1,2019253.9,2023800.4,2029698.6,2033912.8,2041108.8,2047239.3,2053437.7,2057286.4,2063112.4,2068686.9,2076202.9,2079620.9,2081410.0,2086262.0,2090683.9,2097926.9,2111825.6,2118819.9,2122857.1,2126616.6,2134218.6,2143189.5,2154288.6,2163209.9,2168198.0,2174653.1,2180841.2,2188563.6,2194894.6,2198582.3,2205583.6,2212362.5,2220234.6,2230684.7,2237951.5,2244607.1,2250283.5,2254449.6,2259386.6,2266786.1,2273627.0,2283183.8,2290810.6,2297064.9,2307427.7,2310243.8,2329738.6,2335528.6,2345302.6,2352634.6,2358741.6,2363730.6,2372338.1,2380369.1,2396442.7,2402677.4,2406717.5,2412372.4,2420583.5,2425296.1,2432309.8,2440826.6,2446423.6,2452142.6,2458966.3,2463762.9,2474845.8,2480520.5,2484331.9,2492894.1,2496437.9,2506532.1,2511787.3,2517577.0,2521281.9,2525973.1,2530583.9,2534948.1,2540585.1,2547348.4,2556528.1,2564924.0,2568481.9,2578075.7,2592988.1,2600439.9,2604798.0,2609557.4,2616215.0,2620521.2,2627241.4,2643817.4,2648080.2,2651747.4,2656853.5,2666328.4,2671886.3,2675353.4,2679638.5,2683420.7,2688880.3,2695918.1,2701630.5,2706561.5,2712065.9,2718148.1,2743227.4,2749974.4,2757041.6,2763231.6,2774688.0,2779306.0,2786072.0,2793463.6,2802691.2,2809232.1,2818123.1,2830071.1,2835499.9,2845829.7,2858104.6,2868212.4,2875719.6,2887135.1,2899936.0,2906520.6,2919910.4,2927045.4,2937452.1,2946380.7,2955215.6,2968634.2,2980785.5,2988678.1,3003848.6,3016487.7,3029049.9,3041549.3,3054487.4,3081684.8,3112578.9,3128651.5,3150574.7,3172181.4,3213323.9,3243446.6,3269935.0,3301510.2,3363646.7,3460181.1],"abs_move_pct":[0.6818,0.6646,0.8981,0.985,0.8119,0.8583,0.8043,0.8719,0.8501,0.9037,0.9538,0.9085,0.8504,1.0464,1.048,1.1442,1.1374,1.064,1.0742,1.136,1.1199,1.0361,1.1185,0.9961,0.9899,1.0442,0.9858,1.0948,1.1147,1.019,1.0373,1.0967,1.115,1.2075,1.2442,1.2563,1.3037,1.2589,1.3287,1.361,1.4264,1.3187,1.183,1.2553,1.2522,1.3023,1.2873,1.3256,1.2609,1.3566,1.4134,1.3708,1.375,1.3625,1.2994,1.2911,1.2444,1.2121,1.242,1.2091,1.1589,1.1805,1.1731,1.1864,1.2104,1.1543,1.1879,1.2417,1.3185,1.2817,1.2153,1.2747,1.2269,1.2044,1.2528,1.2802,1.2663,1.2339,1.2486,1.249,1.2433,1.1736,1.1231,1.14,1.1558,1.1655,1.2121,1.2182,1.2223,1.231,1.2121,1.2912,1.3226,1.3318,1.3833,1.5096,1.4873,1.4829,1.4357,1.4612,1.3585,1.398,1.5108,1.5049,1.4882,1.5029,1.5144,1.4551,1.4842,1.4985,1.5421,1.5372,1.5838,1.6308,1.6536,1.6597,1.6206,1.6128,1.6236,1.5797,1.6593,1.7173,1.686,1.6196,1.6121,1.543,1.5416,1.5552,1.5709,1.5513,1.5818,1.5969,1.6539,1.6424,1.6206,1.6498,1.6701,1.6274,1.6381,1.6509,1.6207,1.6752,1.7089,1.7724,1.7552,1.7524,1.7725,1.8149,1.8699,1.9011,1.8969,1.8579,1.8672,1.8309,1.8116,1.81,1.8051,1.7769,1.8409,1.8,1.8581,1.8428,1.9055,1.8521,1.851,1.9057,1.77,1.7368,1.6691,1.5783,1.6999,1.5707,1.6085,1.6814,1.6442,1.5816,1.6545,1.7574,1.8369,1.9176,1.9073,1.9215,1.7632,1.7055,1.7827,1.7103,1.6965,1.7998,1.853,1.881,1.8478,1.7936,1.8188,1.8121,1.8888,1.8679,1.9227,2.0702,2.0855,2.0771,2.0726,2.0122,1.9894,1.9422,1.9195,1.9422,1.9332,2.0,1.9842,2.0225,1.9839,1.9663,2.0204,1.967,1.9696,1.9714,1.9889,2.0092,1.996,1.9573,1.9801,1.9843,1.9944,1.9904,2.0199,1.9828,2.0459,2.0754,2.1001,2.123,2.0978,1.998,1.9124,1.9261,1.8998,1.9955,2.049,2.0594,2.0957,2.0681,2.0371,1.9685,2.0047,2.0008,2.0282,1.9939,2.0152,2.0081,1.9581,1.9241,1.8994,1.9265,1.9161,1.989,2.0292,2.0328,2.0622,2.0518,2.0787,2.0567,1.9951,2.0367,2.1189,2.1868,2.1469,2.1847,2.1667,2.1734,2.118,2.1643,2.2486,2.2624,2.2638,2.2688,2.2482,2.1909,2.1772,2.1888,2.1505,2.0721,2.0529,2.1048,2.1673,2.1845,2.2376,2.2884,2.3205,2.3049,2.3039,2.2719,2.28,2.2978,2.4201,2.401,2.3992,2.3866,2.3646,2.3759,2.3254,2.3374,2.3261,2.3354,2.3285,2.3653,2.4527,2.4649,2.4197,2.4066,2.395,2.4402,2.4236,2.4821,2.4966,2.4912,2.5063,2.4982,2.4707,2.4948,2.5212,2.5605,2.603,2.5911,2.6699,2.7603,2.661,2.6733,2.7133,2.733,2.6409,2.6376,2.6879,2.7161,2.6887,2.6679,2.659,2.6567,2.6588,2.6851,2.7013,2.6753,2.6264,2.5896,2.561,2.5732,2.5906,2.5879,2.4562,2.5021,2.3764,2.3244,2.331,2.287,2.2661,2.2948,2.2775,2.2996,2.3925,2.453,2.5049,2.5069,2.4663,2.4148,2.3564,2.4087,2.3972,2.4155,2.4542,2.5036,2.4855,2.5658,2.578,2.5317,2.5557,2.5911,2.5061,2.4972,2.476,2.4463,2.4253,2.3488,2.3278,2.4097,2.4766,2.4729,2.3293,2.3121,2.2916,2.3152,2.3439,2.3311],"open5_vol":147887.3,"days":14,"atr14":0.38586428571428566,"adv14":4000275,"avg_range_pct14":4.924,"prev_close":5.98,"prev_high":6.225,"prev_low":5.695,"high_20d":8.52,"ref_5d_high":7.42,"ref_5d_low":5.695,"ref_5d_avg_high":6.7904,"ref_5d_avg_low":6.428,"ref_5d_avg_range":0.3624,"sr14":{"levels":[{"lo":6.225,"hi":6.28,"mid":6.2525,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.289,"mid":7.2597,"touches":3,"last_touch_days_ago":3},{"lo":7.42,"hi":7.48,"mid":7.455,"touches":3,"last_touch_days_ago":4},{"lo":7.565,"hi":7.655,"mid":7.6125,"touches":4,"last_touch_days_ago":5},{"lo":7.715,"hi":7.81,"mid":7.7767,"touches":3,"last_touch_days_ago":6},{"lo":7.82,"hi":7.91,"mid":7.865,"touches":2,"last_touch_days_ago":9},{"lo":7.955,"hi":8.05,"mid":8.005,"touches":3,"last_touch_days_ago":10},{"lo":8.505,"hi":8.52,"mid":8.5125,"touches":2,"last_touch_days_ago":12}],"high":8.52,"low":5.695,"atr":0.3859,"sessions":14,"tol":0.0965}}