{"symbol":"NU","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[625027.1,230240.5,176463.5,164088.9,136492.9,164782.4,135058.2,123467.3,143169.2,147055.7,116752.1,157808.0,174956.4,167944.7,148818.3,167713.9,137706.4,167299.9,167733.6,141509.6,147828.9,131882.1,130840.2,141435.1,130936.4,164901.2,202866.1,115987.6,99136.2,111201.0,177428.6,147064.6,131942.9,134701.5,140428.4,155563.1,160992.3,148636.4,114671.0,157146.6,156411.6,226208.6,166997.6,179280.7,107898.9,164695.9,158383.5,96180.5,122350.8,148590.4,134088.4,162537.4,204080.6,168000.9,112654.9,142340.6,177524.5,162548.1,111427.1,108469.9,181934.6,253860.4,193709.6,129950.9,114195.5,144276.9,152030.5,141451.9,166100.8,105292.6,144607.8,142938.3,162948.3,126362.6,158286.9,150231.9,141080.6,163616.5,144547.8,103395.9,131991.7,174420.3,127530.4,147818.7,157714.0,149234.4,167136.3,114068.9,112862.5,160382.4,211711.9,148957.6,99713.4,114013.0,151639.4,126520.1,194365.9,131694.3,146193.6,127982.9,130731.0,154248.9,114530.7,108111.6,144135.2,158172.1,144726.5,132780.6,113478.2,193260.2,130253.1,120007.9,168481.9,136789.0,127330.4,143764.4,150995.4,124302.9,150992.0,182133.8,119729.3,111168.1,139627.5,124966.7,146437.7,156916.7,153475.5,118503.9,113522.0,98682.4,180257.6,152355.7,141427.3,104861.8,126082.9,133059.8,169445.4,93114.6,112484.5,132519.6,113412.6,131467.5,135127.1,143587.7,96221.9,159436.9,169932.6,176969.4,116210.1,108586.5,116081.6,97644.3,87383.9,119974.8,112020.5,80973.2,150664.4,128875.4,74306.1,105265.7,111273.4,131758.6,70272.0,85826.2,92091.1,98117.1,113059.2,99150.9,121591.4,72450.5,125825.4,111105.0,103348.0,117608.0,129967.1,86081.9,128882.5,83453.7,89843.6,69861.5,87748.0,106978.3,63024.1,90580.2,90586.1,74748.6,96946.0,88058.3,87509.3,70962.9,109004.9,110536.9,77520.3,81100.1,83816.8,71259.4,81904.8,93854.2,74580.8,99393.3,100270.1,103858.1,93277.1,67996.4,71475.5,82481.9,92569.6,78396.8,73983.4,87394.7,79969.3,89394.1,82893.9,112737.7,82233.3,81469.4,83753.9,95450.9,113896.4,79098.5,74304.0,62237.1,60891.6,79242.1,54903.9,77774.7,91431.1,83290.6,60765.7,100223.4,100406.8,67134.0,101271.3,69244.1,74411.4,106486.6,71107.8,95296.2,96315.6,92625.5,117987.6,127349.1,92708.2,80656.5,84572.6,100718.1,92871.4,85936.6,101781.6,72447.7,87808.5,124542.1,79788.4,123366.3,111630.1,100803.9,79496.3,101551.1,91923.4,86893.2,98591.1,84541.9,80502.6,83031.6,96370.0,122215.1,83210.7,59893.2,108703.8,130537.1,148002.5,122176.1,128154.9,93397.4,121403.6,78217.4,117131.6,105772.2,105780.9,111283.1,151978.1,96325.6,143442.3,129194.6,86504.8,94722.5,88485.0,86131.9,52097.9,78907.6,103119.0,63228.8,95430.7,74771.7,74367.2,103704.5,115410.4,147583.5,96805.9,98493.9,102261.6,115714.2,69003.2,62818.7,68547.6,88259.0,84205.8,67407.8,70671.3,108906.9,112462.1,103712.5,110095.1,94211.8,74882.2,114548.1,96034.0,116877.8,71973.2,92242.0,126973.8,105173.2,88111.1,94906.6,61242.4,145504.8,140064.1,112832.1,96271.0,96650.1,125686.1,124580.6,115221.6,82579.0,108212.1,108429.3,131024.4,136531.5,106268.4,116029.8,121145.7,133434.4,94537.9,93675.3,132081.1,125100.1,102241.2,82415.4,129480.1,150597.4,130154.9,155286.3,133325.0,139727.5,108483.7,123167.1,135977.1,137415.8,140392.0,121089.6,158743.5,107599.6,145517.6,143160.9,135675.6,159752.4,176149.5,188381.3,133445.6,124350.4,189360.0,212807.5,164351.8,164363.7,138875.6,212497.8,163649.0,180355.6,165075.2,214540.5,328056.9,258862.9,259619.9,231389.1,325761.7,387965.6,403808.1,406639.4,504458.3,1108859.9],"cum_vol":[625027.1,855267.6,1031731.1,1195819.9,1332312.8,1497095.1,1632153.4,1755620.6,1898789.9,2045845.6,2162597.6,2320405.6,2495362.1,2663306.8,2812125.1,2979838.9,3117545.3,3284845.1,3452578.8,3594088.4,3741917.4,3873799.4,4004639.6,4146074.7,4277011.1,4441912.4,4644778.5,4760766.1,4859902.3,4971103.3,5148531.9,5295596.4,5427539.3,5562240.8,5702669.2,5858232.3,6019224.6,6167860.9,6282531.9,6439678.5,6596090.1,6822298.7,6989296.4,7168577.1,7276476.0,7441171.9,7599555.4,7695735.9,7818086.6,7966677.0,8100765.4,8263302.7,8467383.3,8635384.1,8748039.0,8890379.6,9067904.1,9230452.3,9341879.4,9450349.4,9632283.9,9886144.4,10079854.0,10209804.9,10324000.4,10468277.2,10620307.7,10761759.6,10927860.4,11033152.9,11177760.7,11320699.0,11483647.3,11610009.9,11768296.7,11918528.6,12059609.2,12223225.7,12367773.5,12471169.4,12603161.1,12777581.4,12905111.9,13052930.6,13210644.6,13359878.9,13527015.2,13641084.1,13753946.6,13914329.1,14126040.9,14274998.5,14374711.9,14488724.9,14640364.3,14766884.4,14961250.3,15092944.6,15239138.1,15367121.1,15497852.1,15652100.9,15766631.6,15874743.3,16018878.5,16177050.6,16321777.1,16454557.7,16568035.9,16761296.1,16891549.2,17011557.1,17180039.0,17316828.0,17444158.4,17587922.9,17738918.2,17863221.1,18014213.1,18196346.9,18316076.1,18427244.3,18566871.8,18691838.5,18838276.2,18995192.9,19148668.4,19267172.3,19380694.3,19479376.7,19659634.4,19811990.1,19953417.4,20058279.1,20184362.0,20317421.8,20486867.2,20579981.9,20692466.4,20824986.0,20938398.6,21069866.1,21204993.2,21348580.9,21444802.9,21604239.7,21774172.3,21951141.6,22067351.7,22175938.2,22292019.9,22389664.1,22477048.1,22597022.9,22709043.4,22790016.6,22940681.0,23069556.4,23143862.6,23249128.3,23360401.7,23492160.4,23562432.4,23648258.6,23740349.7,23838466.8,23951526.0,24050676.9,24172268.3,24244718.8,24370544.2,24481649.2,24584997.2,24702605.2,24832572.3,24918654.1,25047536.6,25130990.4,25220834.0,25290695.5,25378443.5,25485421.8,25548445.9,25639026.1,25729612.1,25804360.7,25901306.7,25989365.0,26076874.3,26147837.2,26256842.1,26367379.0,26444899.3,26525999.4,26609816.2,26681075.6,26762980.4,26856834.6,26931415.4,27030808.7,27131078.9,27234937.0,27328214.1,27396210.5,27467686.0,27550167.9,27642737.4,27721134.2,27795117.6,27882512.3,27962481.6,28051875.7,28134769.6,28247507.3,28329740.6,28411209.9,28494963.8,28590414.6,28704311.1,28783409.6,28857713.6,28919950.7,28980842.3,29060084.4,29114988.3,29192763.0,29284194.1,29367484.7,29428250.4,29528473.9,29628880.6,29696014.6,29797285.9,29866530.0,29940941.4,30047428.0,30118535.8,30213832.0,30310147.6,30402773.1,30520760.8,30648109.9,30740818.1,30821474.6,30906047.1,31006765.3,31099636.7,31185573.4,31287354.9,31359802.6,31447611.1,31572153.3,31651941.7,31775308.0,31886938.1,31987742.0,32067238.3,32168789.4,32260712.7,32347605.9,32446197.0,32530738.9,32611241.4,32694273.1,32790643.1,32912858.2,32996068.9,33055962.1,33164665.9,33295203.0,33443205.5,33565381.6,33693536.6,33786934.0,33908337.6,33986555.1,34103686.6,34209458.9,34315239.8,34426522.9,34578500.9,34674826.6,34818268.9,34947463.4,35033968.2,35128690.7,35217175.7,35303307.6,35355405.5,35434313.1,35537432.1,35600660.9,35696091.6,35770863.4,35845230.6,35948935.1,36064345.4,36211928.9,36308734.8,36407228.7,36509490.3,36625204.5,36694207.7,36757026.4,36825574.0,36913833.0,36998038.8,37065446.6,37136117.9,37245024.8,37357486.9,37461199.4,37571294.6,37665506.4,37740388.6,37854936.7,37950970.7,38067848.5,38139821.7,38232063.7,38359037.5,38464210.7,38552321.9,38647228.4,38708470.8,38853975.6,38994039.7,39106871.8,39203142.8,39299792.9,39425479.0,39550059.6,39665281.1,39747860.1,39856072.2,39964501.5,40095525.9,40232057.4,40338325.7,40454355.5,40575501.2,40708935.6,40803473.6,40897148.9,41029229.9,41154330.1,41256571.3,41338986.6,41468466.8,41619064.1,41749219.0,41904505.3,42037830.3,42177557.8,42286041.5,42409208.6,42545185.7,42682601.5,42822993.5,42944083.1,43102826.6,43210426.1,43355943.8,43499104.7,43634780.4,43794532.7,43970682.2,44159063.5,44292509.1,44416859.5,44606219.5,44819027.0,44983378.8,45147742.5,45286618.1,45499115.9,45662764.9,45843120.6,46008195.8,46222736.3,46550793.2,46809656.1,47069276.0,47300665.1,47626426.9,48014392.4,48418200.5,48824839.9,49329298.1,50438158.1],"abs_move_pct":[0.6506,0.6884,0.5878,0.7455,0.7618,0.8167,0.8539,0.906,0.8644,0.9813,1.0724,1.1552,1.1311,1.21,1.2373,1.2372,1.1939,1.1934,1.2358,1.1751,1.2203,1.2299,1.2207,1.1783,1.1921,1.1873,1.2279,1.1978,1.1731,1.0682,1.1913,1.1552,1.2497,1.2713,1.2572,1.243,1.2714,1.2372,1.2084,1.2074,1.251,1.274,1.2714,1.3324,1.348,1.3703,1.3842,1.3912,1.4663,1.5853,1.5991,1.6388,1.6029,1.6829,1.7028,1.6597,1.6247,1.6223,1.6454,1.6455,1.5945,1.6743,1.6998,1.6609,1.6724,1.7119,1.7091,1.7592,1.7571,1.7489,1.7399,1.6753,1.6948,1.705,1.7292,1.763,1.762,1.7489,1.7355,1.7483,1.6961,1.7334,1.7756,1.7831,1.7813,1.7913,1.8067,1.8357,1.8391,1.9031,1.8737,1.8505,1.8091,1.8509,1.8191,1.882,1.9323,1.9268,1.9194,1.9309,1.954,1.9353,1.9378,1.9018,1.8594,1.8458,1.818,1.7703,1.8251,1.83,1.8034,1.8147,1.8824,1.8888,1.8872,1.8795,1.8537,1.832,1.8601,1.8363,1.7955,1.7257,1.7139,1.6968,1.667,1.6813,1.6991,1.6974,1.7203,1.7147,1.7478,1.7373,1.7489,1.7604,1.7523,1.7753,1.8036,1.7711,1.743,1.7548,1.7686,1.8492,1.8489,1.8672,1.8808,1.8917,1.9389,1.953,1.9419,1.9403,1.9523,2.0062,2.0553,2.087,2.0593,2.0585,2.0963,2.0781,2.0629,2.0703,2.0342,2.0883,2.0945,2.0953,2.0994,2.11,2.148,2.1568,2.2012,2.2288,2.2612,2.2011,2.2141,2.2649,2.265,2.1949,2.1429,2.1688,2.1793,2.1699,2.1165,2.1427,2.1403,2.1205,2.1089,2.1449,2.1085,2.1324,2.1392,2.1408,2.1385,2.1348,2.1091,2.1488,2.1572,2.156,2.1322,2.1222,2.1079,2.1267,2.1508,2.1614,2.1588,2.1855,2.1483,2.1851,2.201,2.1988,2.2568,2.2697,2.239,2.2635,2.2582,2.2605,2.2512,2.3126,2.3632,2.4092,2.3964,2.3838,2.3676,2.4078,2.3801,2.3921,2.4059,2.4119,2.4187,2.409,2.4214,2.4023,2.4162,2.4164,2.3475,2.3719,2.3643,2.353,2.3298,2.3069,2.3473,2.3711,2.3584,2.3677,2.3393,2.3355,2.3213,2.3331,2.323,2.3166,2.3004,2.2956,2.262,2.263,2.2242,2.2382,2.2027,2.1622,2.1544,2.1867,2.1914,2.2087,2.2094,2.2409,2.2146,2.21,2.2105,2.2278,2.2326,2.2459,2.1854,2.1793,2.1941,2.1884,2.2039,2.1815,2.1849,2.1592,2.1728,2.2169,2.2326,2.2355,2.258,2.2371,2.2797,2.2789,2.2447,2.2686,2.302,2.3038,2.2803,2.3257,2.3581,2.3362,2.3527,2.3239,2.3224,2.3317,2.3772,2.3815,2.3647,2.3347,2.3803,2.4789,2.4878,2.5092,2.5164,2.4798,2.5286,2.5583,2.5583,2.5667,2.6059,2.6366,2.6399,2.687,2.7016,2.6524,2.671,2.6652,2.6801,2.6807,2.7098,2.6783,2.6967,2.7082,2.7071,2.6999,2.7043,2.6811,2.6961,2.6929,2.6874,2.6676,2.6889,2.6994,2.7079,2.7065,2.7242,2.7242,2.7259,2.7272,2.7067,2.7269,2.7512,2.7691,2.7849,2.7877,2.7782,2.7588,2.7199,2.7209,2.6986,2.6816,2.6857,2.6968,2.6768,2.6546,2.5881,2.6056,2.5744,2.5552,2.538,2.5577,2.5969,2.6028,2.5918,2.5503,2.5981,2.6311,2.5861,2.5498,2.5374,2.5698,2.5675,2.5676,2.5529,2.5772,2.6309,2.6028,2.5787,2.6096,2.5788,2.462,2.502,2.5071,2.5814,2.5783,2.5849,2.6137,2.6114,2.57],"open5_vol":1332312.8,"days":14,"atr14":0.5499285714285715,"adv14":55777301,"avg_range_pct14":4.47,"prev_close":10.59,"prev_high":10.67,"prev_low":10.12,"high_20d":12.07,"ref_5d_high":11.18,"ref_5d_low":9.78,"ref_5d_avg_high":10.71,"ref_5d_avg_low":10.234,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":10.12,"hi":10.23,"mid":10.175,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.41,"mid":10.345,"touches":2,"last_touch_days_ago":2},{"lo":10.57,"hi":10.67,"mid":10.62,"touches":2,"last_touch_days_ago":0},{"lo":10.72,"hi":10.83,"mid":10.77,"touches":3,"last_touch_days_ago":3},{"lo":11.14,"hi":11.22,"mid":11.18,"touches":3,"last_touch_days_ago":4},{"lo":11.34,"hi":11.38,"mid":11.36,"touches":3,"last_touch_days_ago":5},{"lo":11.5,"hi":11.57,"mid":11.5333,"touches":3,"last_touch_days_ago":6},{"lo":11.651,"hi":11.68,"mid":11.6655,"touches":2,"last_touch_days_ago":8},{"lo":11.8,"hi":11.91,"mid":11.858,"touches":5,"last_touch_days_ago":7}],"high":12.07,"low":9.78,"atr":0.5499,"sessions":14,"tol":0.1375}}