{"symbol":"NOK","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[249783.5,132122.2,64624.9,39135.5,35143.8,65209.2,28960.7,42742.0,70417.7,49013.1,49422.8,32055.6,56595.1,35164.9,40049.9,26013.4,37286.6,33711.4,32016.8,30134.6,51390.5,19790.6,34845.9,29444.4,54715.1,41447.1,32998.1,29587.4,18504.6,53837.8,73282.9,16011.6,22557.6,30991.4,38563.9,67458.2,28663.1,53447.0,42416.2,55156.6,27082.0,50184.4,32576.4,42836.5,50187.6,42769.4,70048.3,70202.6,23306.7,45917.4,45255.7,46385.3,61899.4,24534.2,32301.5,49145.4,47525.9,42361.0,36685.6,38653.1,45392.5,30108.1,31321.1,55160.9,58860.1,70236.9,31208.0,46236.1,49601.6,68456.7,39350.3,37117.7,45437.5,92917.4,69894.7,44824.1,23791.9,60858.1,19028.6,32738.4,31200.0,106084.4,53662.8,34202.9,24358.5,37139.4,24891.1,38079.8,25589.4,40315.6,70103.6,77696.8,18745.9,34270.8,65976.6,69517.6,44903.4,31144.7,42869.7,55935.9,52536.1,51736.9,24974.1,37997.7,24759.6,50257.5,29915.2,70263.9,49606.3,47525.5,43754.4,28078.7,33655.5,31737.1,15645.7,38979.8,38788.8,35314.5,63882.3,72966.7,41081.7,49871.4,24824.7,20175.1,20411.9,27320.4,53491.4,24370.4,60955.1,29643.1,21660.9,33642.1,40882.0,35543.4,12325.6,34758.7,32223.4,17165.1,41364.2,53757.5,17080.0,18484.8,33621.9,38995.2,43955.7,62025.0,58996.4,25637.6,25266.9,50426.3,38710.3,19242.9,14248.3,36586.0,38313.6,50269.3,63185.7,51280.1,70672.6,11106.9,19318.1,33385.8,32039.7,23572.6,30797.1,22971.3,39464.6,35794.9,15193.1,16485.4,28062.6,29062.1,17718.0,34511.9,60085.1,72069.9,60107.6,25017.6,53495.1,96812.8,49761.3,24073.4,28721.9,55905.7,46321.3,32183.7,22839.9,112235.0,13139.2,22978.4,16738.8,27123.8,22248.4,14140.9,34485.1,10608.6,65572.0,51330.1,19290.9,55001.6,32776.2,20468.4,148151.0,26995.6,21151.3,26302.1,33653.4,41647.1,19789.6,23913.4,10936.0,21612.6,19104.0,18032.3,10963.1,17220.8,12805.6,10349.0,15049.0,14780.7,15704.8,28136.0,46874.0,24437.3,16707.9,11351.4,26672.7,33438.9,34911.5,15594.0,15540.2,16303.7,48688.9,10983.9,10236.1,31020.3,42077.7,14076.3,18131.4,17921.4,11452.6,11821.6,21877.1,29193.6,15433.7,40972.4,50776.1,17870.6,19806.0,15157.1,8933.3,9090.0,15569.1,13661.1,33012.1,28297.6,31516.1,54493.3,21024.4,33368.1,49344.9,28244.5,15745.8,77666.1,24824.2,19486.5,11403.2,34873.6,24498.6,28328.4,39537.9,34117.8,29278.6,16065.9,17937.9,29464.5,26605.4,13904.1,19881.6,12771.6,15269.2,40644.6,22142.6,40886.2,44073.7,12494.9,16485.4,19764.8,22449.7,33267.7,10812.1,29158.0,19191.4,11394.0,30688.9,19798.1,55416.6,39402.4,34010.1,15228.8,58417.6,74525.5,47267.2,18489.8,16271.4,22246.2,34433.7,21837.1,11106.7,19323.6,21384.7,89870.4,88103.2,53411.6,41229.1,86559.7,65510.4,30587.6,22153.0,22182.5,21368.6,31175.4,19993.6,28839.3,15215.9,52457.9,20555.1,23910.1,72646.4,27083.2,55339.1,20112.6,80611.3,30794.8,18723.8,15130.4,22335.0,13279.2,19230.4,12333.8,38711.1,15559.4,44812.9,11229.4,20225.9,29245.6,13334.8,18788.7,17892.6,37743.6,36699.7,18957.4,81567.1,34864.7,21205.2,37355.8,43271.2,34737.9,20435.7,19690.3,30228.6,20050.2,41712.9,35221.2,28578.9,57705.4,63263.5,51936.4,34034.1,59906.7,88136.6,73680.1,45377.1,58747.6,71083.9,58652.9,54316.8,48815.4,40194.1,139386.3,158839.3,76666.6,101522.6,129045.1,143086.1,96579.2,147095.5,175606.4,189848.2,404932.0],"cum_vol":[249783.5,381905.7,446530.6,485666.1,520809.9,586019.1,614979.9,657721.9,728139.6,777152.6,826575.4,858631.1,915226.2,950391.1,990441.0,1016454.4,1053741.0,1087452.4,1119469.1,1149603.8,1200994.3,1220784.9,1255630.8,1285075.1,1339790.2,1381237.3,1414235.4,1443822.8,1462327.4,1516165.2,1589448.1,1605459.6,1628017.2,1659008.6,1697572.5,1765030.7,1793693.9,1847140.9,1889557.1,1944713.6,1971795.6,2021980.0,2054556.4,2097392.9,2147580.4,2190349.8,2260398.1,2330600.7,2353907.4,2399824.8,2445080.5,2491465.8,2553365.2,2577899.4,2610200.9,2659346.4,2706872.2,2749233.2,2785918.9,2824572.0,2869964.5,2900072.6,2931393.7,2986554.6,3045414.7,3115651.6,3146859.6,3193095.8,3242697.4,3311154.1,3350504.4,3387622.1,3433059.6,3525977.0,3595871.7,3640695.8,3664487.6,3725345.8,3744374.4,3777112.8,3808312.8,3914397.2,3968060.0,4002262.9,4026621.4,4063760.8,4088651.9,4126731.6,4152321.0,4192636.6,4262740.3,4340437.1,4359182.9,4393453.7,4459430.3,4528947.9,4573851.2,4604995.9,4647865.6,4703801.6,4756337.6,4808074.6,4833048.7,4871046.4,4895806.1,4946063.6,4975978.8,5046242.7,5095849.0,5143374.5,5187128.9,5215207.6,5248863.1,5280600.2,5296245.9,5335225.7,5374014.5,5409329.0,5473211.3,5546178.0,5587259.7,5637131.1,5661955.9,5682131.0,5702542.9,5729863.3,5783354.7,5807725.1,5868680.2,5898323.3,5919984.1,5953626.3,5994508.3,6030051.7,6042377.4,6077136.1,6109359.5,6126524.6,6167888.9,6221646.4,6238726.4,6257211.1,6290833.1,6329828.3,6373784.0,6435809.0,6494805.4,6520442.9,6545709.8,6596136.1,6634846.4,6654089.2,6668337.5,6704923.5,6743237.1,6793506.4,6856692.1,6907972.1,6978644.8,6989751.6,7009069.7,7042455.5,7074495.2,7098067.9,7128865.0,7151836.3,7191300.9,7227095.9,7242288.9,7258774.3,7286836.9,7315899.1,7333617.1,7368128.9,7428214.0,7500283.9,7560391.5,7585409.1,7638904.2,7735717.0,7785478.3,7809551.7,7838273.6,7894179.3,7940500.6,7972684.3,7995524.1,8107759.1,8120898.4,8143876.7,8160615.5,8187739.3,8209987.7,8224128.6,8258613.8,8269222.4,8334794.4,8386124.4,8405415.3,8460416.9,8493193.1,8513661.4,8661812.4,8688808.0,8709959.3,8736261.4,8769914.8,8811561.9,8831351.5,8855264.9,8866200.9,8887813.6,8906917.6,8924949.9,8935912.9,8953133.7,8965939.3,8976288.3,8991337.3,9006118.0,9021822.8,9049958.8,9096832.8,9121270.1,9137978.0,9149329.4,9176002.1,9209441.0,9244352.5,9259946.5,9275486.7,9291790.4,9340479.3,9351463.2,9361699.3,9392719.6,9434797.3,9448873.6,9467005.0,9484926.4,9496378.9,9508200.6,9530077.7,9559271.4,9574705.1,9615677.4,9666453.5,9684324.1,9704130.1,9719287.2,9728220.5,9737310.5,9752879.6,9766540.8,9799552.9,9827850.5,9859366.6,9913859.9,9934884.2,9968252.3,10017597.1,10045841.6,10061587.4,10139253.5,10164077.7,10183564.2,10194967.4,10229841.0,10254339.6,10282667.9,10322205.9,10356323.6,10385602.3,10401668.1,10419606.0,10449070.5,10475675.9,10489580.0,10509461.6,10522233.2,10537502.4,10578147.0,10600289.6,10641175.8,10685249.5,10697744.4,10714229.9,10733994.6,10756444.4,10789712.1,10800524.1,10829682.1,10848873.5,10860267.5,10890956.4,10910754.6,10966171.1,11005573.6,11039583.7,11054812.5,11113230.1,11187755.6,11235022.8,11253512.6,11269783.9,11292030.1,11326463.9,11348301.0,11359407.7,11378731.4,11400116.1,11489986.5,11578089.7,11631501.3,11672730.4,11759290.1,11824800.4,11855388.0,11877541.0,11899723.5,11921092.1,11952267.6,11972261.2,12001100.5,12016316.4,12068774.3,12089329.4,12113239.4,12185885.9,12212969.1,12268308.1,12288420.7,12369032.0,12399826.8,12418550.6,12433681.0,12456016.0,12469295.2,12488525.6,12500859.4,12539570.6,12555129.9,12599942.9,12611172.2,12631398.1,12660643.7,12673978.5,12692767.2,12710659.9,12748403.5,12785103.2,12804060.6,12885627.8,12920492.5,12941697.7,12979053.5,13022324.7,13057062.6,13077498.3,13097188.6,13127417.1,13147467.4,13189180.2,13224401.4,13252980.4,13310685.7,13373949.2,13425885.6,13459919.6,13519826.4,13607963.0,13681643.1,13727020.2,13785767.9,13856851.7,13915504.6,13969821.4,14018636.8,14058830.9,14198217.2,14357056.5,14433723.1,14535245.8,14664290.9,14807377.1,14903956.3,15051051.8,15226658.1,15416506.4,15821438.4],"abs_move_pct":[0.1878,0.276,0.2918,0.3501,0.41,0.3838,0.3893,0.3919,0.4104,0.4011,0.3932,0.3785,0.4098,0.3845,0.3858,0.3806,0.372,0.3976,0.4041,0.4169,0.4119,0.4079,0.4311,0.3995,0.3644,0.357,0.385,0.4037,0.3988,0.3886,0.3947,0.4311,0.4261,0.4345,0.4124,0.4604,0.4798,0.5117,0.4823,0.4782,0.4908,0.5253,0.5679,0.5865,0.5786,0.5851,0.5847,0.6212,0.6187,0.5851,0.6221,0.6034,0.6451,0.6185,0.6121,0.5644,0.5709,0.5846,0.5895,0.5976,0.611,0.5975,0.6046,0.5845,0.587,0.5972,0.6246,0.6199,0.6071,0.6139,0.6415,0.6504,0.6132,0.611,0.6445,0.6245,0.6145,0.6287,0.6203,0.6044,0.6109,0.5944,0.6024,0.59,0.6028,0.5913,0.6289,0.6081,0.6089,0.6031,0.6036,0.6179,0.6148,0.6312,0.6395,0.6442,0.6473,0.6246,0.6297,0.6351,0.618,0.5962,0.6311,0.5876,0.6171,0.5841,0.604,0.6228,0.6509,0.6712,0.6866,0.6794,0.6577,0.6888,0.6845,0.6711,0.6867,0.7,0.6863,0.6907,0.6846,0.6844,0.6971,0.6768,0.6969,0.7178,0.7071,0.6922,0.7182,0.7249,0.7184,0.7014,0.745,0.7361,0.7454,0.7488,0.7107,0.7127,0.6977,0.6927,0.6983,0.7049,0.7036,0.7505,0.7473,0.7243,0.7063,0.7252,0.7079,0.7269,0.6906,0.7319,0.7243,0.6985,0.6835,0.6751,0.6567,0.7101,0.6915,0.6692,0.6714,0.6461,0.633,0.6412,0.6665,0.6576,0.6971,0.6611,0.6518,0.6642,0.6658,0.6511,0.6704,0.6442,0.6498,0.6528,0.6947,0.675,0.6963,0.6903,0.725,0.7385,0.7415,0.7925,0.7556,0.765,0.7773,0.7446,0.7724,0.7927,0.7879,0.7592,0.7192,0.722,0.7458,0.7592,0.781,0.7926,0.7708,0.7643,0.773,0.8386,0.8298,0.8383,0.8533,0.8475,0.8457,0.8324,0.8273,0.8179,0.8194,0.8349,0.8395,0.8524,0.836,0.8585,0.8537,0.8528,0.8799,0.8701,0.883,0.8861,0.9133,0.8808,0.9136,0.9,0.8932,0.8834,0.858,0.8664,0.8496,0.8798,0.87,0.8923,0.8844,0.9411,0.9331,0.9298,0.9361,0.9331,0.9251,0.9597,0.9359,0.9507,0.9329,0.932,0.9346,0.9196,0.9352,0.9299,0.9178,0.9156,0.9022,0.9119,0.9394,0.9382,0.9396,0.9375,0.9322,0.9562,0.9578,0.96,0.9868,0.9869,0.9765,0.9871,0.9847,0.9464,0.9409,0.9197,0.8828,0.8864,0.921,0.9266,0.9273,0.9552,0.9198,0.9133,0.9381,0.9203,0.932,0.9405,0.9366,0.9467,0.9184,0.9404,0.9385,0.9425,0.9544,0.9395,0.9469,0.953,0.9608,0.9606,0.9268,0.973,0.9494,0.98,0.9734,0.9801,0.9605,0.9527,0.9154,0.9652,0.9362,0.9405,0.9875,0.9741,0.9778,0.9873,0.9813,0.9943,1.0161,1.001,0.9881,0.9772,0.9805,0.9976,0.9899,1.0212,1.0144,1.0242,1.03,1.0352,1.0356,0.989,0.9827,0.9768,0.9712,0.9946,0.9816,0.9881,1.0059,0.9604,0.9681,0.9817,0.9743,0.968,1.0021,0.9834,0.9672,0.9987,0.9838,0.9818,0.9687,0.9613,0.9548,0.9571,0.9755,0.9585,1.0131,0.9717,0.9746,0.9753,0.9688,0.9552,0.9148,0.9279,0.9455,0.9545,0.969,0.9691,0.9808,1.0045,1.0023,0.9898,0.9828,0.9891,0.9826,0.979,0.9839,0.9763,0.9823,0.9832,0.9762,0.9735,0.9965,1.0174,1.0094,1.0628,1.0767,1.0699,1.0836,1.0497,1.0644,1.0431,1.0366,0.9893,0.9959,0.989],"open5_vol":520809.9,"days":14,"atr14":0.09755714285714293,"adv14":17058479,"avg_range_pct14":1.681,"prev_close":5.35,"prev_high":5.38,"prev_low":5.28,"high_20d":5.48,"ref_5d_high":5.41,"ref_5d_low":5.17,"ref_5d_avg_high":5.334,"ref_5d_avg_low":5.226,"ref_5d_avg_range":0.108,"sr14":{"levels":[{"lo":5.17,"hi":5.18,"mid":5.175,"touches":2,"last_touch_days_ago":2},{"lo":5.26,"hi":5.2839,"mid":5.2735,"touches":4,"last_touch_days_ago":0},{"lo":5.285,"hi":5.3,"mid":5.29,"touches":4,"last_touch_days_ago":1},{"lo":5.31,"hi":5.3203,"mid":5.3176,"touches":4,"last_touch_days_ago":3},{"lo":5.34,"hi":5.36,"mid":5.352,"touches":5,"last_touch_days_ago":5},{"lo":5.365,"hi":5.38,"mid":5.3717,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":3,"last_touch_days_ago":1}],"high":5.48,"low":5.17,"atr":0.0976,"sessions":14,"tol":0.0244}}