{"symbol":"MAX","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[7683.5,30.9,144.4,21.1,28.6,359.0,997.4,205.0,110.0,263.8,425.9,272.9,95.4,127.4,821.9,256.4,1794.0,838.5,165.2,184.9,328.5,1507.7,342.0,356.4,415.5,146.8,924.4,208.6,309.1,541.2,923.5,734.4,499.1,1016.9,287.4,420.8,474.4,1165.9,144.8,413.5,362.6,444.1,313.8,256.4,895.1,961.7,392.9,406.9,360.6,1155.5,669.3,143.7,302.6,337.9,816.6,643.7,346.7,188.9,1888.6,626.3,1086.9,636.8,722.4,458.2,2308.5,352.4,597.4,283.7,365.9,390.1,348.1,327.2,471.0,256.9,992.4,1073.0,791.1,935.1,467.4,622.5,511.1,384.2,702.1,488.9,977.2,292.4,60.3,578.5,93.3,624.5,955.2,188.4,105.7,115.2,540.2,1420.0,3149.8,244.8,1022.2,1519.3,718.9,445.9,224.3,458.0,506.4,1579.7,100.7,133.1,564.6,374.7,902.2,783.4,680.5,1405.1,304.4,2664.7,369.4,640.6,437.1,408.1,1395.6,625.0,120.2,2588.4,752.4,977.1,394.5,353.3,866.5,624.5,539.9,502.0,930.6,322.3,377.9,1012.2,324.5,508.4,292.5,586.2,929.0,435.9,412.6,1065.9,267.1,491.9,1575.5,194.8,496.9,1493.4,262.9,278.8,579.9,495.2,232.6,843.6,888.3,798.8,282.8,548.4,481.3,296.6,872.5,285.6,173.5,909.4,400.5,924.9,762.4,347.5,320.8,819.3,944.1,636.7,460.4,340.6,505.7,389.5,467.8,719.6,1141.2,545.1,387.9,1255.8,1216.1,589.9,755.9,634.6,983.6,414.3,385.0,295.2,1990.1,336.6,330.4,496.9,476.8,602.2,471.2,384.5,527.9,725.4,1097.1,466.6,555.4,323.4,616.8,579.7,879.4,520.1,718.9,179.4,565.6,638.5,1035.0,1637.4,834.5,2566.8,325.4,988.8,651.2,1192.0,239.4,718.4,282.5,912.4,823.6,508.4,262.0,537.8,433.4,331.5,432.4,328.0,367.4,797.7,165.2,175.4,262.1,1344.4,451.1,675.5,295.6,493.5,423.9,494.4,917.0,259.8,338.5,480.2,746.7,256.3,461.5,2143.3,787.0,283.6,743.5,194.9,504.6,877.4,440.0,591.6,522.6,874.9,270.6,285.7,773.4,405.4,629.0,701.7,1487.7,466.8,564.8,788.6,709.1,557.7,607.2,325.4,522.6,769.9,604.8,737.2,852.1,375.9,831.3,561.8,617.8,390.7,372.6,948.1,492.9,602.0,811.8,525.5,1414.4,847.3,303.7,824.9,540.7,202.4,936.1,623.1,800.5,164.6,740.5,416.7,525.8,488.3,485.8,539.3,1365.3,955.5,927.9,1373.5,157.9,357.3,695.3,1384.1,456.2,961.4,1777.4,324.4,1062.6,596.4,703.0,2437.5,662.8,1506.1,445.2,3114.4,1616.1,590.0,1111.4,865.6,719.4,1267.6,627.5,703.4,1668.4,959.5,849.8,586.2,750.1,283.5,1121.0,792.7,1198.2,785.6,5521.5,979.0,1111.4,897.4,1486.9,1906.4,1010.1,827.1,1048.5,1730.2,1170.3,1369.0,1941.1,1610.2,2972.1,1138.7,1781.3,872.6,1632.6,1863.2,1712.0,1315.7,2734.8,1611.1,3506.0,2450.4,1352.7,2234.4,2465.8,1387.5,2930.8,3134.9,4233.5,2545.7,3428.6,5028.9,7329.1,6808.6,9412.1,12438.7,13397.9,30607.4],"cum_vol":[7683.5,7714.4,7858.8,7879.9,7908.4,8267.4,9264.9,9469.9,9579.9,9843.6,10269.6,10542.5,10637.9,10765.3,11587.2,11843.6,13637.6,14476.1,14641.3,14826.2,15154.7,16662.4,17004.4,17360.9,17776.4,17923.1,18847.5,19056.1,19365.3,19906.5,20830.0,21564.4,22063.6,23080.5,23367.9,23788.6,24263.0,25428.9,25573.7,25987.2,26349.8,26793.9,27107.7,27364.1,28259.2,29220.9,29613.9,30020.7,30381.3,31536.8,32206.1,32349.8,32652.4,32990.4,33806.9,34450.6,34797.4,34986.3,36874.9,37501.1,38588.1,39224.9,39947.2,40405.4,42713.9,43066.4,43663.8,43947.5,44313.4,44703.5,45051.6,45378.8,45849.8,46106.6,47099.1,48172.1,48963.1,49898.3,50365.6,50988.1,51499.2,51883.4,52585.6,53074.5,54051.7,54344.1,54404.4,54982.9,55076.1,55700.6,56655.9,56844.3,56950.0,57065.2,57605.4,59025.4,62175.2,62420.0,63442.2,64961.5,65680.4,66126.2,66350.5,66808.5,67314.9,68894.6,68995.3,69128.4,69692.9,70067.6,70969.9,71753.3,72433.8,73838.9,74143.4,76808.1,77177.5,77818.1,78255.3,78663.4,80059.0,80684.0,80804.2,83392.6,84145.1,85122.1,85516.6,85869.9,86736.4,87360.9,87900.8,88402.8,89333.4,89655.6,90033.6,91045.8,91370.3,91878.7,92171.2,92757.4,93686.4,94122.3,94534.9,95600.8,95867.9,96359.7,97935.2,98130.0,98626.9,100120.3,100383.1,100661.9,101241.9,101737.1,101969.7,102813.3,103701.6,104500.4,104783.1,105331.6,105812.9,106109.4,106981.9,107267.6,107441.1,108350.4,108750.9,109675.8,110438.2,110785.7,111106.5,111925.8,112869.9,113506.6,113967.0,114307.6,114813.3,115202.8,115670.6,116390.1,117531.4,118076.4,118464.3,119720.1,120936.1,121526.1,122281.9,122916.6,123900.1,124314.4,124699.4,124994.6,126984.7,127321.3,127651.6,128148.5,128625.3,129227.5,129698.7,130083.2,130611.1,131336.5,132433.6,132900.2,133455.6,133779.0,134395.8,134975.5,135854.9,136375.1,137094.0,137273.4,137839.1,138477.6,139512.6,141149.9,141984.4,144551.2,144876.6,145865.4,146516.6,147708.6,147948.0,148666.4,148948.9,149861.3,150684.9,151193.3,151455.3,151993.1,152426.4,152757.9,153190.3,153518.3,153885.7,154683.4,154848.6,155024.1,155286.1,156630.6,157081.7,157757.2,158052.8,158546.3,158970.1,159464.6,160381.6,160641.4,160979.9,161460.1,162206.8,162463.1,162924.6,165067.9,165854.9,166138.5,166882.0,167076.9,167581.4,168458.9,168898.9,169490.5,170013.1,170887.9,171158.5,171444.2,172217.6,172623.0,173252.0,173953.7,175441.4,175908.2,176473.0,177261.6,177970.7,178528.4,179135.6,179461.1,179983.7,180753.6,181358.4,182095.6,182947.6,183323.6,184154.9,184716.6,185334.4,185725.1,186097.7,187045.9,187538.7,188140.7,188952.5,189478.0,190892.4,191739.6,192043.4,192868.3,193409.0,193611.4,194547.6,195170.7,195971.2,196135.8,196876.3,197293.0,197818.8,198307.1,198792.9,199332.1,200697.4,201652.9,202580.9,203954.4,204112.3,204469.6,205164.9,206549.0,207005.2,207966.6,209744.0,210068.4,211131.1,211727.4,212430.4,214867.9,215530.7,217036.8,217482.0,220596.4,222212.6,222802.6,223913.9,224779.5,225498.9,226766.5,227394.0,228097.4,229765.7,230725.2,231575.0,232161.2,232911.4,233194.9,234315.9,235108.6,236306.8,237092.4,242613.9,243592.9,244704.3,245601.7,247088.6,248994.9,250005.1,250832.2,251880.7,253610.9,254781.2,256150.2,258091.4,259701.6,262673.6,263812.4,265593.6,266466.2,268098.8,269962.0,271674.0,272989.7,275724.5,277335.6,280841.6,283292.1,284644.8,286879.1,289344.9,290732.4,293663.2,296798.1,301031.6,303577.3,307005.9,312034.9,319363.9,326172.5,335584.6,348023.3,361421.2,392028.6],"abs_move_pct":[0.2164,0.3086,0.3842,0.3868,0.4432,0.4825,0.4899,0.5527,0.5068,0.5481,0.716,0.7236,0.7221,0.7361,0.8432,0.8243,0.8561,0.8676,0.9653,0.9358,0.9724,1.0035,1.1134,0.9686,0.9857,1.1463,1.0458,1.1456,1.189,1.1068,1.2585,1.2112,1.3047,1.322,1.449,1.3877,1.4819,1.4206,1.3888,1.515,1.496,1.5017,1.511,1.4706,1.5073,1.5182,1.4923,1.5406,1.4681,1.63,1.6785,1.6851,1.7237,1.7721,1.7822,1.8236,1.7964,1.8117,1.9249,1.8865,1.8646,1.9521,1.963,1.8941,1.849,1.8568,1.9128,1.92,1.9972,2.0614,2.0459,2.051,2.07,2.1106,2.1801,2.206,2.242,2.2287,2.2667,2.352,2.4026,2.4613,2.4266,2.3848,2.3293,2.3201,2.319,2.2296,2.237,2.2203,2.2372,2.2404,2.2158,2.2366,2.2593,2.2379,2.2676,2.2344,2.3549,2.308,2.3134,2.3041,2.3047,2.2897,2.2898,2.3259,2.3147,2.3057,2.3225,2.3153,2.3601,2.3522,2.358,2.3674,2.3566,2.4144,2.4345,2.4245,2.4525,2.451,2.5124,2.5124,2.5294,2.5234,2.4767,2.443,2.3874,2.3832,2.5214,2.4975,2.4905,2.4434,2.4762,2.434,2.4361,2.4256,2.4014,2.407,2.4045,2.3144,2.3853,2.3792,2.466,2.495,2.4749,2.4969,2.5037,2.4994,2.4791,2.4406,2.4693,2.4318,2.4917,2.4665,2.4475,2.4194,2.3843,2.3699,2.4052,2.378,2.4502,2.4472,2.4018,2.4198,2.3969,2.3986,2.4391,2.4204,2.4386,2.4196,2.431,2.4195,2.4931,2.5337,2.5337,2.5057,2.4032,2.3727,2.3288,2.295,2.266,2.2518,2.2326,2.2386,2.1997,2.2037,2.2581,2.2175,2.2018,2.2474,2.2825,2.285,2.349,2.4042,2.4152,2.4261,2.4466,2.4477,2.4336,2.4295,2.4051,2.4356,2.4662,2.5037,2.4884,2.5155,2.4853,2.4533,2.4882,2.5481,2.5341,2.544,2.5701,2.4762,2.5076,2.5719,2.6733,2.6456,2.6224,2.6361,2.635,2.6484,2.6595,2.6423,2.6036,2.5856,2.5798,2.5949,2.5905,2.6234,2.611,2.6075,2.5677,2.5594,2.5256,2.4744,2.4527,2.4301,2.4488,2.4303,2.5056,2.4692,2.4443,2.4532,2.4534,2.5179,2.5631,2.5198,2.4424,2.4059,2.3259,2.3236,2.3085,2.358,2.3749,2.3793,2.4,2.3852,2.3961,2.3999,2.4139,2.3832,2.312,2.3191,2.3183,2.3169,2.3758,2.3959,2.4502,2.3515,2.3067,2.3938,2.3758,2.3981,2.3255,2.3206,2.3574,2.3848,2.3783,2.391,2.4154,2.3846,2.4498,2.4513,2.4499,2.4525,2.4205,2.424,2.4264,2.4279,2.4289,2.3559,2.3107,2.3118,2.3425,2.4451,2.4064,2.4265,2.4051,2.3883,2.4068,2.4089,2.3955,2.3952,2.3954,2.3507,2.3563,2.4047,2.4062,2.4319,2.4214,2.4424,2.4975,2.4109,2.4039,2.3731,2.3694,2.3423,2.3558,2.3696,2.3812,2.3643,2.4169,2.4106,2.3933,2.3262,2.3471,2.2625,2.2515,2.2317,2.2466,2.2085,2.1631,2.1982,2.1956,2.1962,2.2319,2.2364,2.2515,2.1831,2.1472,2.1968,2.1668,2.1674,2.2106,2.2322,2.1952,2.2205,2.276,2.2325,2.2077,2.1991,2.2715,2.2882,2.2652,2.2442,2.2121,2.23,2.1923,2.2224,2.2808,2.3062,2.3022,2.3319,2.3276,2.3487,2.3864,2.4616,2.4095,2.451,2.4063,2.4282,2.4451,2.4437,2.4685,2.4196,2.4244,2.431,2.4278,2.3888,2.3518,2.3162,2.2444,2.2321,2.1256,2.1055,2.1352,2.0788,2.0948,2.2064],"open5_vol":7908.4,"days":14,"atr14":0.44178571428571445,"adv14":581393,"avg_range_pct14":4.586,"prev_close":8.95,"prev_high":9.11,"prev_low":8.77,"high_20d":10.36,"ref_5d_high":10.19,"ref_5d_low":8.77,"ref_5d_avg_high":9.694,"ref_5d_avg_low":9.21,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":8.99,"hi":9.0,"mid":8.995,"touches":2,"last_touch_days_ago":1},{"lo":9.11,"hi":9.19,"mid":9.1367,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.33,"mid":9.305,"touches":2,"last_touch_days_ago":3},{"lo":9.44,"hi":9.55,"mid":9.4767,"touches":3,"last_touch_days_ago":1},{"lo":9.57,"hi":9.64,"mid":9.614,"touches":5,"last_touch_days_ago":2},{"lo":9.72,"hi":9.8,"mid":9.7633,"touches":3,"last_touch_days_ago":5},{"lo":9.85,"hi":9.87,"mid":9.86,"touches":2,"last_touch_days_ago":4},{"lo":9.995,"hi":10.07,"mid":10.025,"touches":3,"last_touch_days_ago":7},{"lo":10.14,"hi":10.19,"mid":10.1633,"touches":3,"last_touch_days_ago":3}],"high":10.36,"low":8.77,"atr":0.4418,"sessions":14,"tol":0.1104}}