{"symbol":"LYFT","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[177394.6,69553.6,60271.8,68672.8,55271.2,60182.7,63521.6,58932.1,53654.6,47269.4,53672.3,67098.3,45558.7,42135.0,47659.7,33412.5,37663.6,34691.9,35884.8,29251.3,34259.9,42343.6,41020.3,38518.7,40475.4,26351.8,33875.8,30535.4,32086.6,34104.5,61421.9,36719.9,41618.3,29336.7,31503.6,34056.1,44568.4,40877.3,39427.1,35435.1,42340.6,29374.4,32102.6,26376.1,27069.4,32043.0,28563.9,37475.9,28953.4,32087.9,24577.6,24625.4,23943.9,24171.3,25184.9,33128.9,25767.9,34285.4,26802.3,43403.9,26171.1,37172.6,33579.1,38028.8,34314.6,36365.4,33199.8,28850.1,28263.9,27358.4,24936.7,44138.9,40098.3,32088.9,28571.1,21951.3,26849.0,20745.3,28570.9,23549.5,30231.8,36270.6,22457.8,38138.9,34821.9,27439.9,27681.3,31201.8,22631.9,23151.1,33486.7,27983.5,18872.1,25970.4,23009.8,25684.6,27570.1,28810.5,20782.7,28842.8,30296.7,23228.8,19600.7,16939.6,20483.6,17360.8,19894.6,22280.1,19050.4,21429.5,24430.2,18449.7,23442.6,17862.4,23314.1,32426.2,38442.9,29147.4,26421.6,22981.4,28222.6,28210.5,23378.4,25181.6,21594.0,15304.1,19959.3,18943.9,18072.5,20377.8,35703.7,23267.1,30625.1,24796.9,24526.9,21847.6,25026.0,29280.9,29903.6,27375.0,31044.1,30920.6,21181.7,20063.2,23665.9,23693.8,19262.0,36721.0,20342.4,15585.9,26555.0,39480.1,19115.1,15595.6,22114.8,22599.5,32859.4,19005.9,18509.1,15786.1,22400.6,19148.3,27078.4,25156.4,33647.8,27633.9,36157.4,57451.1,34955.5,39248.4,17054.6,26779.6,29341.1,20284.6,22857.7,32235.2,25623.9,22777.3,25584.6,31109.3,24533.9,23447.3,28214.6,23042.9,18270.5,43463.3,152777.1,83405.0,106728.4,71067.5,43357.7,58042.7,45857.9,46504.0,53876.6,56514.4,64085.3,54240.4,36113.6,71697.5,78405.0,42919.1,37839.6,37673.2,55448.6,46553.6,142713.2,108253.2,94312.8,56057.4,50289.6,40619.0,30813.1,22956.1,31342.7,33082.4,36311.6,28782.6,34314.8,26827.4,32473.3,30287.4,23556.1,21386.1,27692.1,29849.8,24668.6,38948.2,18862.1,37160.5,34526.5,24354.4,20238.2,23911.9,24834.7,27896.8,27064.1,20314.6,23331.1,24228.9,18307.9,21500.7,25879.4,20622.4,23394.5,20080.9,33928.9,24901.5,21331.9,26492.0,30319.0,33904.7,18546.9,35833.3,21639.7,25601.7,17617.2,17316.1,17462.3,17026.8,19208.5,17963.7,25054.6,23778.8,34191.6,38734.3,20503.5,23180.9,20178.9,17052.3,43377.8,38015.4,38100.6,25303.3,20936.8,23909.4,20586.1,17060.1,19250.1,14679.2,21954.1,24166.3,19399.6,31299.9,20200.5,22096.5,17198.6,20975.1,16341.6,14116.4,19022.4,20470.1,20183.8,17883.9,33814.5,29484.0,31490.3,22461.4,21203.6,31992.4,30227.4,23487.5,18563.8,23930.0,18543.6,23254.3,18439.9,19911.7,18611.6,19243.6,21513.9,22850.9,23993.0,16300.3,19282.4,28459.7,25800.6,29959.4,40914.5,21272.1,29164.6,29605.9,21577.8,22300.9,24540.0,24999.7,31689.6,23908.3,24577.6,32592.5,32884.6,30802.8,33522.6,25970.8,23609.8,28277.1,23568.1,28872.2,31183.2,18813.4,24602.0,21585.1,21932.2,20479.1,35158.9,35470.0,27649.9,30617.4,22629.9,26041.3,29852.4,25579.4,25571.4,26845.9,29818.9,24891.6,39902.6,41044.7,28250.7,31359.8,30448.4,37332.1,49650.4,28747.2,36511.3,45402.5,40861.3,30800.6,49454.9,41259.8,33878.9,43702.4,61683.5,49447.5,65754.9,44954.4,47810.6,67410.2,76093.1,68470.9,113913.9,103313.0,118716.1,136437.4,190241.3,210116.2,189971.6,202469.1,256715.1,565973.1],"cum_vol":[177394.6,246948.2,307220.0,375892.8,431164.0,491346.7,554868.4,613800.5,667455.1,714724.5,768396.8,835495.1,881053.8,923188.8,970848.5,1004261.0,1041924.6,1076616.6,1112501.4,1141752.6,1176012.5,1218356.1,1259376.4,1297895.1,1338370.5,1364722.3,1398598.1,1429133.4,1461220.0,1495324.5,1556746.4,1593466.4,1635084.6,1664421.4,1695924.9,1729981.1,1774549.5,1815426.8,1854853.9,1890289.0,1932629.6,1962004.0,1994106.6,2020482.6,2047552.1,2079595.1,2108159.0,2145634.9,2174588.3,2206676.1,2231253.8,2255879.2,2279823.1,2303994.4,2329179.3,2362308.2,2388076.1,2422361.5,2449163.8,2492567.7,2518738.8,2555911.4,2589490.6,2627519.4,2661834.0,2698199.4,2731399.1,2760249.2,2788513.1,2815871.6,2840808.3,2884947.1,2925045.4,2957134.3,2985705.4,3007656.6,3034505.6,3055250.9,3083821.8,3107371.3,3137603.1,3173873.7,3196331.5,3234470.4,3269292.3,3296732.1,3324413.4,3355615.2,3378247.1,3401398.1,3434884.9,3462868.4,3481740.5,3507710.9,3530720.6,3556405.2,3583975.4,3612785.9,3633568.6,3662411.4,3692708.1,3715936.9,3735537.6,3752477.1,3772960.8,3790321.6,3810216.2,3832496.3,3851546.6,3872976.1,3897406.4,3915856.1,3939298.7,3957161.1,3980475.2,4012901.4,4051344.3,4080491.7,4106913.3,4129894.7,4158117.3,4186327.8,4209706.2,4234887.9,4256481.9,4271785.9,4291745.2,4310689.1,4328761.6,4349139.4,4384843.1,4408110.2,4438735.3,4463532.2,4488059.1,4509906.7,4534932.7,4564213.6,4594117.1,4621492.1,4652536.3,4683456.9,4704638.6,4724701.9,4748367.8,4772061.6,4791323.6,4828044.6,4848386.9,4863972.8,4890527.8,4930007.9,4949123.1,4964718.7,4986833.5,5009433.0,5042292.4,5061298.2,5079807.4,5095593.4,5117994.0,5137142.3,5164220.7,5189377.1,5223024.9,5250658.7,5286816.1,5344267.2,5379222.7,5418471.1,5435525.7,5462305.4,5491646.5,5511931.1,5534788.8,5567024.0,5592647.9,5615425.2,5641009.9,5672119.1,5696653.1,5720100.4,5748315.0,5771357.9,5789628.4,5833091.7,5985868.9,6069273.9,6176002.2,6247069.7,6290427.4,6348470.1,6394328.0,6440832.0,6494708.6,6551222.9,6615308.2,6669548.6,6705662.1,6777359.6,6855764.6,6898683.7,6936523.3,6974196.5,7029645.1,7076198.7,7218911.9,7327165.1,7421477.9,7477535.3,7527824.9,7568443.9,7599257.1,7622213.1,7653555.9,7686638.3,7722949.9,7751732.5,7786047.3,7812874.7,7845348.0,7875635.4,7899191.6,7920577.6,7948269.8,7978119.6,8002788.2,8041736.4,8060598.5,8097759.0,8132285.5,8156639.9,8176878.1,8200790.1,8225624.8,8253521.6,8280585.6,8300900.3,8324231.4,8348460.4,8366768.2,8388268.9,8414148.3,8434770.6,8458165.1,8478246.1,8512175.0,8537076.5,8558408.4,8584900.4,8615219.4,8649124.1,8667671.1,8703504.4,8725144.1,8750745.8,8768363.0,8785679.1,8803141.4,8820168.1,8839376.6,8857340.4,8882395.0,8906173.8,8940365.4,8979099.6,8999603.1,9022784.0,9042962.9,9060015.1,9103392.9,9141408.3,9179508.9,9204812.2,9225749.0,9249658.4,9270244.6,9287304.7,9306554.9,9321234.1,9343188.2,9367354.5,9386754.1,9418054.0,9438254.5,9460351.0,9477549.6,9498524.6,9514866.2,9528982.6,9548005.1,9568475.2,9588659.0,9606542.9,9640357.4,9669841.4,9701331.6,9723793.0,9744996.6,9776988.9,9807216.4,9830703.9,9849267.6,9873197.6,9891741.2,9914995.5,9933435.4,9953347.1,9971958.7,9991202.3,10012716.2,10035567.1,10059560.1,10075860.4,10095142.9,10123602.6,10149403.1,10179362.5,10220277.0,10241549.1,10270713.6,10300319.5,10321897.3,10344198.1,10368738.1,10393737.9,10425427.5,10449335.8,10473913.4,10506505.9,10539390.6,10570193.4,10603716.0,10629686.8,10653296.6,10681573.6,10705141.7,10734013.9,10765197.1,10784010.5,10808612.5,10830197.6,10852129.8,10872608.9,10907767.8,10943237.8,10970887.7,11001505.1,11024135.1,11050176.4,11080028.7,11105608.1,11131179.4,11158025.3,11187844.2,11212735.8,11252638.4,11293683.1,11321933.9,11353293.6,11383742.1,11421074.1,11470724.5,11499471.7,11535983.0,11581385.5,11622246.8,11653047.4,11702502.4,11743762.1,11777641.1,11821343.4,11883026.9,11932474.4,11998229.4,12043183.8,12090994.4,12158404.6,12234497.6,12302968.6,12416882.4,12520195.4,12638911.6,12775348.9,12965590.2,13175706.4,13365678.1,13568147.2,13824862.4,14390835.4],"abs_move_pct":[0.3716,0.5588,0.8525,0.9733,1.075,1.1903,1.2133,1.2932,1.2478,1.1974,1.2557,1.1733,1.1378,1.165,1.2305,1.2523,1.3225,1.3388,1.4601,1.473,1.5135,1.5285,1.4909,1.4745,1.4719,1.4538,1.4975,1.5211,1.4424,1.3907,1.4616,1.4692,1.6066,1.645,1.6475,1.5046,1.6229,1.586,1.5138,1.4999,1.5484,1.5681,1.6303,1.6544,1.6894,1.6968,1.7405,1.701,1.7787,1.838,1.8016,1.73,1.7461,1.8114,1.7612,1.7989,1.8439,1.796,1.8281,1.8375,1.9027,1.9636,1.9773,1.9989,2.1143,2.061,2.0317,2.1007,2.1305,2.1707,2.1799,2.2257,2.1804,2.2502,2.2946,2.2626,2.3218,2.2876,2.306,2.3102,2.2974,2.2894,2.2853,2.3298,2.2977,2.303,2.3558,2.3973,2.4142,2.4079,2.4802,2.4734,2.4526,2.4351,2.3779,2.411,2.4598,2.4605,2.4436,2.4356,2.4532,2.4441,2.419,2.3574,2.3638,2.3756,2.3933,2.3559,2.3936,2.4302,2.406,2.436,2.4901,2.498,2.5386,2.5585,2.5413,2.498,2.4964,2.4361,2.4109,2.4054,2.4249,2.424,2.4103,2.3938,2.3762,2.4176,2.4179,2.3574,2.4063,2.314,2.3476,2.3554,2.3494,2.3551,2.3866,2.4102,2.385,2.4326,2.4322,2.421,2.4871,2.5359,2.5426,2.5379,2.5656,2.5873,2.5544,2.5393,2.5144,2.5206,2.5003,2.4859,2.4771,2.4144,2.4107,2.4518,2.4913,2.5018,2.5167,2.4691,2.5154,2.5104,2.47,2.4932,2.5702,2.6234,2.6447,2.6413,2.579,2.4948,2.4743,2.528,2.5234,2.4681,2.4965,2.4551,2.4589,2.4482,2.4208,2.4077,2.4159,2.396,2.3722,2.3133,2.6494,2.6389,2.8454,2.6763,2.7617,2.7379,2.6674,2.6731,2.6567,2.6402,2.7821,2.7602,2.7079,2.7968,2.814,2.8102,2.8169,2.8843,2.8673,2.8245,2.6824,2.6156,2.6092,2.6052,2.6286,2.6617,2.6605,2.7188,2.7085,2.6898,2.6967,2.6923,2.7315,2.6977,2.6764,2.6247,2.6221,2.6142,2.6414,2.6671,2.6673,2.6458,2.643,2.6345,2.6106,2.564,2.498,2.5327,2.4497,2.4437,2.4426,2.444,2.4213,2.3682,2.3827,2.4027,2.4045,2.4737,2.451,2.4939,2.465,2.509,2.4772,2.4172,2.4059,2.3719,2.3605,2.375,2.3178,2.2773,2.2953,2.3163,2.2625,2.2973,2.3069,2.2718,2.2762,2.2163,2.2295,2.2301,2.2142,2.2278,2.2222,2.199,2.265,2.3062,2.3304,2.3785,2.368,2.3369,2.3433,2.3375,2.3298,2.3485,2.3252,2.3094,2.3576,2.3585,2.3948,2.4019,2.4291,2.4294,2.3652,2.3879,2.3839,2.3319,2.3536,2.3253,2.3719,2.3013,2.2909,2.3114,2.3158,2.307,2.3271,2.3812,2.4075,2.4005,2.4296,2.4095,2.4527,2.4691,2.4716,2.4877,2.5099,2.5323,2.5525,2.538,2.5552,2.5379,2.569,2.5848,2.6349,2.6061,2.6459,2.6076,2.6381,2.6632,2.667,2.6076,2.6031,2.5894,2.5787,2.5325,2.6383,2.6642,2.6375,2.641,2.62,2.6686,2.6852,2.6825,2.6759,2.6754,2.6829,2.6632,2.6879,2.6415,2.6863,2.6865,2.6992,2.621,2.6425,2.5765,2.574,2.5509,2.5574,2.5641,2.5974,2.5227,2.5074,2.4985,2.4761,2.5022,2.5947,2.5994,2.6213,2.6739,2.6696,2.6322,2.6516,2.6996,2.6686,2.6344,2.6388,2.6722,2.7261,2.7701,2.7489,2.7464,2.7309,2.7845,2.786,2.7713,2.6904,2.7318,2.7242,2.6644,2.6981,2.8022,2.7591,2.7057,2.7272,2.7359],"open5_vol":431164.0,"days":14,"atr14":0.6367857142857144,"adv14":17996387,"avg_range_pct14":5.234,"prev_close":12.95,"prev_high":13.0,"prev_low":12.03,"high_20d":13.2,"ref_5d_high":13.0,"ref_5d_low":11.105,"ref_5d_avg_high":12.381,"ref_5d_avg_low":11.678,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":11.39,"hi":11.5,"mid":11.456,"touches":5,"last_touch_days_ago":3},{"lo":11.755,"hi":11.91,"mid":11.8433,"touches":3,"last_touch_days_ago":1},{"lo":11.96,"hi":12.11,"mid":12.0435,"touches":10,"last_touch_days_ago":0},{"lo":12.18,"hi":12.27,"mid":12.2383,"touches":3,"last_touch_days_ago":1},{"lo":12.57,"hi":12.64,"mid":12.605,"touches":2,"last_touch_days_ago":4}],"high":13.2,"low":11.105,"atr":0.6368,"sessions":14,"tol":0.1592}}