{"symbol":"KODK","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[21390.4,5858.1,1713.8,6009.1,3275.1,6076.4,4697.0,12361.1,4707.9,1788.2,1019.6,2904.9,1908.0,3754.6,1969.0,3545.9,3017.1,1866.5,1789.4,1831.9,3092.5,1395.1,1469.4,1360.7,1501.1,3611.0,1801.1,2507.1,1201.1,2033.5,5278.2,2011.6,3581.6,3646.4,1416.3,3885.5,2596.2,2537.6,1766.8,1200.7,2171.6,1524.6,1748.1,2383.4,1977.8,2320.9,2817.7,2629.4,2161.6,3008.8,2721.3,1826.4,1655.7,1421.7,1473.8,2281.1,5468.5,1642.9,1070.7,968.6,3661.1,1400.4,1769.7,1554.6,989.4,708.1,1147.9,3892.5,1919.2,1971.1,2209.9,2557.4,700.8,1011.9,3952.2,985.5,2261.1,2779.5,1500.9,411.4,1160.6,2359.4,1675.7,1132.2,2299.9,682.4,1885.8,2784.6,1582.6,1141.8,4120.6,839.9,1250.0,2621.9,2058.7,833.9,1491.7,1797.4,1070.2,2327.4,1320.1,2324.4,1211.2,1579.7,1212.1,1386.4,2236.1,992.6,1056.6,1837.5,1885.6,1416.0,899.1,1222.1,2645.0,2982.1,1356.4,1811.2,1850.6,650.9,1174.6,1190.7,2554.2,693.1,908.9,1207.1,1243.9,1038.5,592.8,2903.2,3361.1,2345.6,1176.1,1111.1,1248.1,1238.3,1116.4,3014.8,480.9,1416.3,807.3,953.3,3257.6,6385.8,1753.1,4566.9,3620.7,2359.9,1831.0,1674.0,1244.2,2075.9,2231.6,2065.6,1047.2,2446.9,2953.7,1601.1,896.5,1769.9,1328.1,706.4,1905.4,2525.6,886.8,488.6,3179.8,1835.1,1987.7,965.6,2036.4,1380.5,1055.2,759.5,946.1,1417.4,2492.2,1214.3,1013.3,1928.1,2150.0,2597.6,2062.3,1196.3,887.9,1031.6,408.9,1310.9,1850.8,2151.9,1387.7,1198.8,1467.9,2118.4,1282.6,1010.1,1584.5,1361.2,436.7,1181.6,1805.9,1072.6,919.1,2530.1,1118.1,1439.3,656.3,2309.7,2262.2,998.7,1129.7,609.9,790.5,1245.1,718.9,1119.6,1258.9,1030.6,437.4,926.1,2434.2,1062.7,832.6,1750.3,1396.3,810.1,2735.5,1185.4,330.3,1872.9,692.3,976.7,1291.3,545.6,2006.8,1014.9,2152.0,960.4,1565.8,2813.9,3373.1,1443.2,1527.4,860.9,2492.9,987.9,2047.3,1440.0,2289.4,1292.9,2189.4,1682.8,755.8,1686.2,942.9,3287.4,895.0,954.4,1017.2,1017.9,682.9,783.1,883.6,1525.7,1371.1,768.9,842.1,782.4,2360.7,880.6,2261.8,2350.6,4533.9,1063.3,1384.0,2519.7,866.6,950.9,1280.7,964.6,262.5,957.9,1635.0,804.8,666.4,789.8,845.1,2589.7,598.4,286.5,616.5,1514.6,3040.7,1368.0,1563.7,2298.9,2167.9,1227.9,724.3,569.5,859.4,1152.5,1268.1,909.1,1242.7,552.1,706.3,949.9,1107.5,709.4,905.1,939.5,1472.2,772.0,790.9,1707.1,1762.0,1257.9,857.0,975.0,1888.3,1147.7,1163.1,875.4,802.9,1333.6,662.0,1178.0,1035.5,2125.6,3871.5,1605.4,1822.9,2093.2,1296.2,2109.6,976.0,9090.4,1844.8,2321.1,1465.4,8822.4,2044.4,2556.8,1769.1,1619.1,1331.6,749.9,2012.4,1503.0,1308.6,3338.9,1069.4,3720.2,1628.1,2434.9,1912.5,2198.9,1739.8,2405.1,3834.0,1951.3,2133.1,2067.9,3686.8,3245.3,2754.9,1328.9,2898.9,4076.2,10889.8,6450.0,3702.1,2934.9,2725.9,4195.1,2934.4,3800.3,3125.6,3927.6,8343.0,5060.5,4498.7,6653.8,7454.4,7713.1,13740.8,11401.4,12626.9,39607.5],"cum_vol":[21390.4,27248.5,28962.3,34971.4,38246.6,44322.9,49019.9,61381.0,66088.9,67877.1,68896.6,71801.5,73709.5,77464.1,79433.1,82979.0,85996.1,87862.6,89652.0,91483.9,94576.4,95971.4,97440.9,98801.6,100302.7,103913.7,105714.9,108221.9,109423.0,111456.5,116734.7,118746.3,122327.9,125974.3,127390.6,131276.1,133872.3,136409.9,138176.7,139377.4,141549.0,143073.6,144821.6,147205.0,149182.8,151503.6,154321.4,156950.8,159112.4,162121.2,164842.5,166668.9,168324.6,169746.3,171220.1,173501.1,178969.6,180612.5,181683.2,182651.9,186312.9,187713.3,189483.0,191037.6,192026.9,192735.0,193882.9,197775.4,199694.6,201665.6,203875.6,206433.0,207133.8,208145.6,212097.9,213083.4,215344.4,218123.9,219624.9,220036.3,221196.9,223556.2,225231.9,226364.1,228664.0,229346.4,231232.2,234016.9,235599.5,236741.3,240861.9,241701.9,242951.9,245573.7,247632.4,248466.3,249958.0,251755.4,252825.6,255153.0,256473.1,258797.5,260008.7,261588.4,262800.5,264186.9,266423.0,267415.6,268472.1,270309.6,272195.3,273611.3,274510.4,275732.4,278377.4,281359.5,282715.9,284527.1,286377.8,287028.6,288203.3,289394.0,291948.2,292641.4,293550.2,294757.4,296001.3,297039.8,297632.6,300535.8,303896.9,306242.5,307418.6,308529.7,309777.9,311016.1,312132.6,315147.4,315628.3,317044.6,317851.9,318805.1,322062.7,328448.5,330201.6,334768.6,338389.3,340749.2,342580.2,344254.2,345498.4,347574.3,349805.9,351871.5,352918.7,355365.6,358319.3,359920.4,360816.9,362586.8,363914.9,364621.3,366526.6,369052.2,369939.0,370427.6,373607.4,375442.5,377430.2,378395.8,380432.1,381812.6,382867.9,383627.4,384573.5,385990.9,388483.1,389697.4,390710.6,392638.8,394788.8,397386.4,399448.7,400645.0,401532.9,402564.5,402973.4,404284.2,406135.0,408286.9,409674.6,410873.4,412341.3,414459.7,415742.4,416752.4,418336.9,419698.1,420134.9,421316.4,423122.4,424194.9,425114.1,427644.1,428762.2,430201.5,430857.8,433167.5,435429.7,436428.4,437558.1,438168.1,438958.6,440203.6,440922.6,442042.1,443301.1,444331.6,444769.1,445695.1,448129.4,449192.1,450024.6,451774.9,453171.2,453981.3,456716.8,457902.2,458232.5,460105.4,460797.6,461774.4,463065.6,463611.3,465618.1,466633.0,468785.0,469745.4,471311.1,474125.1,477498.2,478941.4,480468.9,481329.8,483822.6,484810.5,486857.8,488297.8,490587.1,491880.1,494069.4,495752.2,496508.0,498194.2,499137.1,502424.6,503319.6,504273.9,505291.1,506309.0,506991.9,507775.0,508658.6,510184.4,511555.4,512324.3,513166.4,513948.9,516309.6,517190.1,519451.9,521802.6,526336.4,527399.7,528783.7,531303.4,532170.1,533121.0,534401.7,535366.4,535628.9,536586.8,538221.8,539026.6,539692.9,540482.7,541327.9,543917.6,544515.9,544802.4,545418.9,546933.6,549974.3,551342.3,552906.0,555204.9,557372.7,558600.6,559324.9,559894.4,560753.7,561906.2,563174.3,564083.4,565326.1,565878.2,566584.5,567534.4,568641.9,569351.2,570256.3,571195.8,572668.0,573440.0,574230.9,575938.0,577700.0,578957.9,579814.9,580789.9,582678.1,583825.9,584989.0,585864.4,586667.3,588000.9,588662.9,589840.9,590876.4,593001.9,596873.4,598478.8,600301.6,602394.9,603691.1,605800.6,606776.6,615867.1,617711.9,620032.9,621498.4,630320.7,632365.1,634921.9,636691.0,638310.1,639641.7,640391.6,642404.1,643907.1,645215.6,648554.5,649623.9,653344.1,654972.3,657407.1,659319.6,661518.5,663258.3,665663.4,669497.4,671448.7,673581.8,675649.7,679336.5,682581.8,685336.7,686665.6,689564.4,693640.6,704530.4,710980.4,714682.5,717617.4,720343.4,724538.5,727472.9,731273.1,734398.7,738326.3,746669.3,751729.8,756228.5,762882.3,770336.7,778049.9,791790.6,803192.0,815818.9,855426.4],"abs_move_pct":[0.2747,0.3739,0.6573,0.8197,0.7874,0.7857,0.8464,0.9047,0.9663,0.9982,0.9822,0.8132,0.694,0.8134,0.8326,0.7648,0.7816,0.7197,0.7598,0.8098,0.8218,0.7882,0.7566,0.7906,0.761,0.8271,0.9508,0.8395,0.8139,0.8855,0.8789,0.9918,1.089,1.112,1.0726,0.963,0.9827,1.1426,1.1684,1.1688,1.137,1.1393,1.3124,1.2816,1.2412,1.2479,1.2858,1.3441,1.3712,1.4542,1.4311,1.4156,1.3789,1.4497,1.4883,1.4337,1.4908,1.4315,1.4388,1.4213,1.4423,1.4252,1.3767,1.4351,1.4264,1.4398,1.4713,1.5186,1.4379,1.4992,1.484,1.5638,1.5355,1.5258,1.58,1.6264,1.6815,1.6759,1.6518,1.6331,1.6259,1.636,1.5955,1.6075,1.5999,1.5927,1.6458,1.6988,1.7195,1.7036,1.6413,1.7025,1.6801,1.7025,1.6919,1.6804,1.6955,1.7795,1.7469,1.7279,1.757,1.7172,1.7644,1.7368,1.7013,1.707,1.6546,1.6404,1.7274,1.8166,1.817,1.806,1.8586,1.8514,1.9167,1.95,1.9104,1.8566,1.8324,1.8568,1.84,1.8515,1.8284,1.8236,1.8727,1.8738,1.8309,1.7626,1.7586,1.7481,1.8423,1.8304,1.9717,1.9549,1.8914,1.8579,1.876,1.8707,1.8775,1.899,1.9056,1.9694,1.9928,2.0124,2.1019,2.1551,2.1996,2.2224,2.1603,2.128,2.0959,2.0618,2.1171,2.0802,2.0848,2.024,2.0455,2.0259,2.049,2.0521,2.0124,1.9464,1.9538,1.8583,1.8283,1.8468,1.8304,1.8292,1.8216,1.8279,1.8406,1.8836,1.8806,1.869,1.8552,1.8885,1.8975,1.9337,1.9588,1.9807,1.896,1.8941,1.9052,1.9219,1.9272,1.9452,1.9244,1.9347,1.9306,1.9581,1.9229,1.9449,1.9448,1.891,1.8824,1.8793,1.901,1.9194,1.886,1.8348,1.8942,1.8809,1.8855,1.8912,1.936,1.9364,1.9319,1.9071,1.8752,1.8643,1.8381,1.8149,1.8336,1.8291,1.8487,1.8326,1.873,1.9731,1.9461,1.917,1.9562,1.9494,1.9217,1.9222,1.9742,1.924,1.9809,1.9509,1.9908,2.0158,2.0248,2.0302,2.0031,2.0207,1.9968,1.9877,1.9448,1.9284,1.9974,1.9189,1.9663,1.9738,1.9817,1.9957,1.9615,1.9707,1.9627,2.0338,1.9695,2.0212,2.0062,1.9534,1.8625,1.8056,1.8029,1.8207,1.8932,1.8557,1.8222,1.8191,1.8525,1.8595,1.8962,1.9205,1.9438,1.9801,1.9723,1.9809,2.0184,2.0216,2.0595,2.0016,2.0736,2.0724,2.112,2.0622,2.1077,2.132,2.1295,2.1513,2.1265,2.1355,2.1784,2.1754,2.1976,2.1523,2.1908,2.1729,2.1297,2.1102,2.0929,2.0953,2.1474,2.0526,2.0857,2.0934,2.0767,2.1134,2.119,2.1621,2.1751,2.1789,2.1786,2.2218,2.2178,2.2045,2.2201,2.2018,2.1955,2.2364,2.2456,2.2999,2.3564,2.3938,2.3848,2.3648,2.3558,2.3228,2.3294,2.3214,2.2973,2.301,2.3485,2.3441,2.3949,2.3469,2.3353,2.2958,2.316,2.2758,2.2681,2.3292,2.3567,2.3979,2.414,2.3997,2.3974,2.4466,2.4997,2.4927,2.5151,2.5937,2.5265,2.5184,2.4963,2.5682,2.5912,2.5908,2.5805,2.5355,2.5781,2.6113,2.5979,2.567,2.5229,2.5702,2.5254,2.5263,2.5205,2.494,2.5052,2.4363,2.4912,2.5652,2.5157,2.4743,2.43,2.4584,2.4229,2.4233,2.5452,2.5953,2.5541,2.5568,2.5053,2.5754,2.5924,2.5773,2.5419,2.5584,2.544,2.4831,2.5228,2.5044,2.5279,2.5949,2.5975,2.5809,2.5628,2.4903],"open5_vol":38246.6,"days":14,"atr14":0.33757857142857134,"adv14":1107901,"avg_range_pct14":5.01,"prev_close":6.26,"prev_high":6.2794,"prev_low":6.02,"high_20d":7.12,"ref_5d_high":6.535,"ref_5d_low":5.95,"ref_5d_avg_high":6.3989,"ref_5d_avg_low":6.09,"ref_5d_avg_range":0.3089,"sr14":{"levels":[{"lo":5.95,"hi":6.02,"mid":5.985,"touches":2,"last_touch_days_ago":0},{"lo":6.08,"hi":6.15,"mid":6.115,"touches":2,"last_touch_days_ago":1},{"lo":6.175,"hi":6.25,"mid":6.225,"touches":3,"last_touch_days_ago":4},{"lo":6.2794,"hi":6.36,"mid":6.3273,"touches":4,"last_touch_days_ago":0},{"lo":6.37,"hi":6.425,"mid":6.3887,"touches":4,"last_touch_days_ago":2},{"lo":6.4583,"hi":6.535,"mid":6.4958,"touches":4,"last_touch_days_ago":3},{"lo":6.55,"hi":6.595,"mid":6.5725,"touches":2,"last_touch_days_ago":6},{"lo":6.765,"hi":6.785,"mid":6.7733,"touches":3,"last_touch_days_ago":9},{"lo":7.01,"hi":7.085,"mid":7.0475,"touches":2,"last_touch_days_ago":12}],"high":7.12,"low":5.95,"atr":0.3376,"sessions":14,"tol":0.0844}}