{"symbol":"KGC","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[77842.4,69115.3,36862.1,43468.4,39147.4,40312.6,64735.1,43444.1,34676.8,31881.9,46772.8,49581.1,45951.6,24824.9,27693.2,44640.9,47909.0,44793.7,36699.0,33471.6,35455.9,25757.6,30632.9,25972.1,33028.8,34780.6,44235.3,32383.3,40678.2,54174.6,68319.7,42374.8,46576.3,46212.9,44947.9,59311.4,41330.1,43612.0,36220.9,50116.9,44073.6,46838.1,46409.3,46341.3,49644.4,57632.4,48531.9,38284.4,50241.4,51644.7,49655.5,41854.5,40381.6,44776.1,52128.1,56454.6,44579.4,47299.5,42145.3,56951.0,53816.1,65785.4,57201.7,42131.1,46510.1,49002.9,52486.2,56343.6,56836.0,45958.9,48036.2,52707.9,58028.5,58988.2,32609.9,46694.6,55898.6,66650.6,48614.1,49726.5,69405.0,36825.8,55081.6,47684.5,70314.9,43967.6,47164.1,50384.4,61230.2,47322.3,65045.1,52873.7,47290.0,50640.0,38453.6,44315.0,36239.9,57729.6,51925.2,53446.7,44863.4,47113.6,56682.7,35877.4,49947.3,46077.6,34936.6,45642.6,45997.6,35864.4,46094.2,50182.2,52234.5,37144.9,31151.3,47952.4,46284.0,45653.4,30718.6,54087.4,49524.0,50763.3,37078.9,45130.9,44249.9,42744.9,44511.8,36761.2,36555.0,39149.1,45923.6,39977.4,46461.8,39554.1,44860.0,49932.4,32748.2,36984.1,33405.2,26884.6,29877.8,39196.7,37317.9,24102.4,30453.9,38143.6,30429.4,29365.6,35960.0,32445.5,55378.3,46571.4,48740.3,45484.0,41489.4,41169.7,32796.4,31048.9,30675.0,37083.9,31815.0,48929.6,44818.6,26336.9,49871.0,42039.9,40155.6,40414.1,27705.8,22300.4,35693.7,35728.6,39249.9,24392.8,41537.6,33216.1,46846.6,29321.0,30938.7,29579.9,25685.4,31651.6,16014.9,29989.2,22941.6,39546.6,29001.5,31146.7,30297.4,22951.5,25006.1,24917.5,23132.6,25657.1,26678.2,26674.8,31034.7,26320.6,23674.4,26006.3,28698.8,24393.2,20977.9,23573.0,33456.4,26624.4,21162.8,36350.7,17104.1,23818.7,35556.3,28687.3,25341.1,20117.6,31779.1,37796.4,26362.4,23619.5,21959.6,26723.3,18842.5,25083.1,24028.1,31701.1,27718.6,27570.5,28139.4,19533.5,25890.9,25062.6,23845.1,26565.0,30251.8,24429.3,27292.1,33420.4,27482.2,24344.2,36951.6,31850.1,34082.9,30859.7,29797.6,19775.4,21181.9,21479.4,25192.3,20714.9,27946.0,29087.9,35371.4,16616.9,13582.8,24446.9,23076.9,17032.4,20336.6,26951.7,20662.6,26124.9,26083.7,46178.1,30853.7,36843.9,22358.9,18465.6,16481.3,27885.5,14902.9,17956.9,49292.6,30651.7,33174.1,26363.0,29660.9,26928.1,40672.4,31503.5,32152.9,38066.5,26853.7,28658.6,25957.5,35588.0,25381.6,31997.3,35270.9,31241.9,39860.6,31141.8,31566.6,43212.1,24247.5,33939.9,35227.9,33722.3,41288.9,23555.6,25637.6,21287.8,31725.3,33306.3,25871.1,32193.1,20115.3,34568.7,36557.1,28537.4,27930.5,21471.6,36328.3,52803.9,36828.4,28462.8,27729.0,26671.6,36537.7,41757.6,35923.9,26227.4,36789.1,44325.5,44851.4,40391.8,31300.6,39676.5,30560.1,20763.5,24250.7,25166.6,42595.9,36273.1,43261.4,29719.1,28465.0,35691.3,42044.8,33813.2,26313.9,30136.9,24768.2,37044.9,25463.0,24355.4,45623.9,29958.8,23954.6,39450.6,22721.9,54674.6,39325.3,53161.3,46897.9,36077.0,29986.2,41262.8,39122.2,55445.1,33657.9,45340.4,87851.2,47653.0,70534.0,54372.9,49013.1,55691.0,39573.9,54696.4,38652.4,33016.6,37506.6,40821.1,47272.2,49593.4,55448.9,52655.9,66514.1,53330.8,49321.8,89394.6,150789.8,85847.8,73442.6,83845.4,98522.7,173253.3,97470.5,93001.1,141526.4,289223.2],"cum_vol":[77842.4,146957.6,183819.8,227288.2,266435.6,306748.3,371483.4,414927.4,449604.2,481486.1,528258.9,577840.0,623791.6,648616.5,676309.7,720950.6,768859.6,813653.3,850352.3,883823.9,919279.7,945037.4,975670.3,1001642.4,1034671.2,1069451.8,1113687.1,1146070.4,1186748.6,1240923.1,1309242.9,1351617.6,1398193.9,1444406.8,1489354.7,1548666.1,1589996.3,1633608.3,1669829.1,1719946.1,1764019.7,1810857.8,1857267.1,1903608.4,1953252.7,2010885.1,2059417.0,2097701.4,2147942.8,2199587.5,2249243.0,2291097.5,2331479.1,2376255.2,2428383.4,2484838.0,2529417.4,2576716.9,2618862.2,2675813.2,2729629.4,2795414.7,2852616.4,2894747.6,2941257.6,2990260.5,3042746.7,3099090.4,3155926.4,3201885.3,3249921.5,3302629.4,3360657.9,3419646.1,3452256.0,3498950.6,3554849.2,3621499.9,3670114.0,3719840.5,3789245.5,3826071.3,3881152.9,3928837.4,3999152.4,4043119.9,4090284.0,4140668.4,4201898.6,4249220.9,4314266.0,4367139.7,4414429.7,4465069.7,4503523.4,4547838.4,4584078.3,4641807.9,4693733.1,4747179.8,4792043.2,4839156.9,4895839.6,4931717.0,4981664.3,5027741.9,5062678.5,5108321.1,5154318.7,5190183.1,5236277.4,5286459.6,5338694.1,5375838.9,5406990.2,5454942.6,5501226.6,5546880.1,5577598.7,5631686.1,5681210.1,5731973.4,5769052.3,5814183.1,5858433.1,5901178.0,5945689.8,5982451.0,6019006.0,6058155.1,6104078.6,6144056.1,6190517.9,6230072.0,6274932.0,6324864.4,6357612.6,6394596.7,6428001.9,6454886.6,6484764.4,6523961.1,6561278.9,6585381.3,6615835.2,6653978.8,6684408.1,6713773.7,6749733.7,6782179.2,6837557.5,6884128.9,6932869.2,6978353.2,7019842.6,7061012.4,7093808.8,7124857.7,7155532.7,7192616.6,7224431.6,7273361.2,7318179.9,7344516.7,7394387.7,7436427.6,7476583.3,7516997.4,7544703.1,7567003.6,7602697.3,7638425.9,7677675.8,7702068.6,7743606.1,7776822.2,7823668.8,7852989.8,7883928.5,7913508.4,7939193.8,7970845.4,7986860.3,8016849.5,8039791.1,8079337.8,8108339.3,8139486.0,8169783.4,8192734.9,8217741.1,8242658.6,8265791.2,8291448.3,8318126.5,8344801.3,8375836.0,8402156.6,8425831.0,8451837.3,8480536.1,8504929.3,8525907.2,8549480.2,8582936.6,8609561.0,8630723.8,8667074.5,8684178.6,8707997.3,8743553.6,8772240.9,8797581.9,8817699.5,8849478.6,8887275.0,8913637.4,8937256.9,8959216.4,8985939.7,9004782.2,9029865.3,9053893.4,9085594.5,9113313.1,9140883.6,9169023.1,9188556.6,9214447.4,9239510.0,9263355.1,9289920.1,9320171.9,9344601.2,9371893.3,9405313.6,9432795.9,9457140.1,9494091.7,9525941.8,9560024.7,9590884.4,9620682.0,9640457.4,9661639.3,9683118.6,9708310.9,9729025.9,9756971.9,9786059.8,9821431.1,9838048.0,9851630.8,9876077.6,9899154.6,9916187.0,9936523.6,9963475.3,9984137.9,10010262.7,10036346.4,10082524.6,10113378.3,10150222.2,10172581.1,10191046.8,10207528.1,10235413.6,10250316.5,10268273.4,10317566.0,10348217.7,10381391.9,10407754.9,10437415.7,10464343.8,10505016.1,10536519.6,10568672.6,10606739.1,10633592.8,10662251.4,10688208.9,10723796.9,10749178.4,10781175.7,10816446.6,10847688.5,10887549.1,10918690.9,10950257.5,10993469.6,11017717.1,11051657.1,11086885.0,11120607.3,11161896.1,11185451.8,11211089.4,11232377.1,11264102.4,11297408.7,11323279.9,11355472.9,11375588.2,11410156.9,11446714.0,11475251.4,11503181.9,11524653.5,11560981.8,11613785.7,11650614.1,11679076.9,11706805.9,11733477.6,11770015.3,11811772.9,11847696.8,11873924.1,11910713.3,11955038.8,11999890.2,12040282.0,12071582.6,12111259.1,12141819.2,12162582.7,12186833.4,12212000.0,12254595.9,12290869.1,12334130.5,12363849.6,12392314.6,12428005.9,12470050.6,12503863.9,12530177.8,12560314.6,12585082.9,12622127.7,12647590.7,12671946.1,12717570.0,12747528.8,12771483.4,12810934.0,12833655.9,12888330.5,12927655.8,12980817.1,13027714.9,13063791.9,13093778.1,13135040.9,13174163.1,13229608.2,13263266.1,13308606.5,13396457.7,13444110.7,13514644.7,13569017.6,13618030.6,13673721.6,13713295.5,13767991.9,13806644.2,13839660.9,13877167.5,13917988.6,13965260.8,14014854.2,14070303.1,14122959.0,14189473.1,14242803.9,14292125.6,14381520.2,14532310.0,14618157.8,14691600.4,14775445.7,14873968.4,15047221.7,15144692.2,15237693.4,15379219.8,15668443.0],"abs_move_pct":[0.5041,0.4481,0.4458,0.5852,0.6121,0.7926,0.6755,0.7045,0.7588,0.7581,0.8408,0.8894,0.8883,0.898,0.9429,1.0503,0.9897,0.9509,0.9505,0.9479,0.9128,0.8898,0.9182,0.9569,0.9372,0.9235,0.9346,0.97,0.9009,0.9087,0.9256,0.9927,1.0146,1.0512,1.0555,1.0053,0.968,0.9438,0.9364,0.9343,0.9232,0.9142,0.8746,0.8728,0.9012,0.9103,0.8854,0.8844,0.9097,0.9423,0.9484,0.9455,0.9301,0.9718,0.9141,0.9581,0.9581,0.9071,0.9294,1.0025,0.9675,0.9175,0.9152,0.8975,0.8991,0.8872,0.9215,0.8824,0.8664,0.9234,0.9147,0.8681,0.8923,0.9043,0.9363,0.9132,0.8876,0.9027,0.888,0.8782,0.8392,0.8076,0.7994,0.8082,0.7911,0.8028,0.8282,0.8424,0.8272,0.8526,0.8539,0.8636,0.8365,0.8055,0.7595,0.7804,0.7448,0.7449,0.7336,0.7188,0.7164,0.7408,0.7515,0.7094,0.7178,0.6984,0.7158,0.7283,0.7434,0.7245,0.7516,0.7646,0.7929,0.7967,0.7904,0.8103,0.7758,0.7733,0.8184,0.8502,0.8434,0.8679,0.8881,0.8589,0.8681,0.8975,0.8834,0.8862,0.8768,0.8717,0.8869,0.8851,0.8905,0.8953,0.9189,0.9331,0.9344,0.9407,0.957,0.9656,0.9502,0.9803,0.9702,0.9884,0.9648,0.9458,0.9202,0.9261,0.8946,0.9167,0.9348,0.8555,0.8606,0.9046,0.8695,0.8437,0.8876,0.914,0.9149,0.8883,0.9041,0.9505,0.9353,0.9504,0.9438,0.9222,0.9233,0.9149,0.9157,0.908,0.8927,0.9009,0.8802,0.9114,0.8833,0.886,0.8977,0.8649,0.8608,0.8598,0.8892,0.8883,0.8824,0.8932,0.8887,0.8844,0.861,0.8523,0.8727,0.8337,0.8428,0.8731,0.8748,0.8787,0.9005,0.8918,0.9145,0.9308,0.915,0.8869,0.8685,0.8699,0.8647,0.879,0.8817,0.9154,0.9341,0.9279,0.9069,0.9332,0.9458,0.9553,0.956,0.9556,0.9614,0.9969,1.012,1.0261,1.0015,0.9988,1.0035,1.0081,1.0307,1.0274,1.019,1.0501,1.0375,1.0123,1.0076,1.0055,1.0219,1.0112,0.9895,0.9821,0.9805,0.9734,0.945,0.9241,0.951,0.9347,0.9499,0.9432,0.9438,0.9551,0.9367,0.9328,0.9153,0.8864,0.9136,0.896,0.8816,0.8833,0.885,0.8926,0.9016,0.9217,0.9476,0.9394,0.9353,0.9426,0.947,0.9307,0.9221,0.9293,0.9167,0.9295,0.9282,0.9195,0.9041,0.8941,0.9359,0.9116,0.9432,0.9797,0.9869,0.9177,0.9604,0.9673,0.9498,0.9642,0.9721,0.9442,0.9687,0.9869,0.9956,1.0088,1.0123,1.0073,1.0001,0.9864,0.9525,0.981,0.9901,0.9821,0.9842,1.0032,0.9464,0.9797,0.9855,0.97,0.9581,0.9864,0.9834,0.9789,1.0056,0.9891,1.0123,1.0236,1.012,1.0062,1.0063,1.0281,1.049,1.0447,1.0412,1.0189,1.0089,1.0238,1.0399,1.0698,1.0793,1.0524,1.0774,1.0771,1.068,1.0749,1.074,1.0857,1.1024,1.0669,1.1161,1.1119,1.0917,1.1078,1.1236,1.1082,1.1327,1.1158,1.1362,1.1355,1.1264,1.1221,1.107,1.1225,1.1048,1.1315,1.1126,1.1006,1.0855,1.0459,1.0567,1.0825,1.0942,1.0693,1.0703,1.0699,1.0628,1.0522,1.0581,1.0754,1.1058,1.1059,1.1211,1.1289,1.1192,1.1047,1.1141,1.1191,1.1803,1.1691,1.179,1.2049,1.2038,1.1972,1.1865,1.2066,1.2054,1.174,1.1777,1.1473,1.0883,1.0952,1.1126,1.0879,1.083,1.1239,1.1222,1.1285,1.1148,1.1501],"open5_vol":266435.6,"days":14,"atr14":0.3747357142857141,"adv14":16692479,"avg_range_pct14":2.959,"prev_close":12.85,"prev_high":12.85,"prev_low":12.415,"high_20d":12.895,"ref_5d_high":12.895,"ref_5d_low":12.22,"ref_5d_avg_high":12.755,"ref_5d_avg_low":12.339,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":11.69,"hi":11.72,"mid":11.705,"touches":2,"last_touch_days_ago":12},{"lo":11.925,"hi":11.98,"mid":11.9537,"touches":4,"last_touch_days_ago":8},{"lo":12.02,"hi":12.06,"mid":12.04,"touches":2,"last_touch_days_ago":7},{"lo":12.1201,"hi":12.2,"mid":12.1601,"touches":2,"last_touch_days_ago":5},{"lo":12.22,"hi":12.3,"mid":12.25,"touches":5,"last_touch_days_ago":2},{"lo":12.32,"hi":12.41,"mid":12.37,"touches":4,"last_touch_days_ago":1},{"lo":12.415,"hi":12.46,"mid":12.4375,"touches":2,"last_touch_days_ago":0},{"lo":12.5864,"hi":12.61,"mid":12.5982,"touches":2,"last_touch_days_ago":4},{"lo":12.7,"hi":12.7199,"mid":12.7099,"touches":2,"last_touch_days_ago":1},{"lo":12.85,"hi":12.895,"mid":12.8725,"touches":2,"last_touch_days_ago":0}],"high":12.895,"low":11.3849,"atr":0.3747,"sessions":14,"tol":0.0937}}