{"symbol":"KAZR","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[12613.9,4067.2,4069.6,3217.3,1408.6,3618.8,4634.1,5902.9,12108.6,12367.6,6331.3,8923.6,13705.9,16388.5,5635.5,7280.9,5314.6,5084.1,9966.4,4126.9,21726.4,8906.9,913.8,2480.5,2506.4,5063.5,2694.3,1633.6,2154.0,4931.1,2425.4,2577.8,1641.4,3557.0,7579.3,6172.8,2423.7,6845.6,5270.3,28694.1,1857.7,6974.5,1930.6,3689.8,1837.6,2575.4,2043.1,1317.1,2797.6,14038.6,10561.4,5905.8,779.1,5027.0,2849.8,2678.9,3859.3,13541.9,2479.9,6682.6,6651.3,4064.4,5560.6,3381.6,1635.5,4727.1,887.6,2386.1,4145.3,1920.6,2108.2,6111.6,1234.5,1356.9,1238.2,3936.1,1897.1,1891.2,1738.1,1417.9,1709.6,1749.3,1018.4,1358.6,1495.3,737.7,1774.7,1535.4,1115.6,991.3,340.1,3909.1,4846.4,744.1,2236.6,1667.9,1203.0,2023.4,4508.7,1802.6,2146.9,1163.6,246.6,6291.4,2149.6,2022.9,2018.6,1099.5,1298.4,2250.1,892.1,1245.2,918.7,696.6,1566.9,292.2,1323.6,748.3,1267.9,781.7,746.6,1734.4,2529.7,2665.9,1203.1,9017.6,5158.5,10967.3,1340.4,1514.1,3058.0,968.9,1376.9,640.7,536.4,1105.9,1540.6,848.6,491.4,1491.5,399.6,262.1,910.1,992.1,1600.2,1157.1,1075.9,2006.6,906.6,853.9,424.6,691.5,1670.7,782.1,1118.5,407.7,470.1,1411.0,626.0,153.9,1336.0,2328.0,2302.5,2121.0,909.1,1541.2,1419.7,1494.4,1942.6,2715.8,699.9,563.1,310.4,19661.6,8829.6,933.1,162.0,776.9,243.7,782.3,78.6,1434.7,786.7,1586.4,140.1,467.3,7070.0,1239.1,1248.8,5402.6,9687.4,2187.4,737.7,3661.0,8991.2,1307.6,1673.1,3370.2,1754.4,951.5,821.6,3650.7,1612.0,377.8,506.1,12160.4,1042.4,771.1,100.1,199.1,55.1,269.9,588.5,428.4,85.8,1104.9,653.7,160.5,826.7,259.5,448.2,2928.4,496.8,174.6,443.8,325.1,270.1,4530.5,6207.4,595.1,170.5,460.0,367.8,905.5,581.1,323.3,409.9,748.8,2405.7,292.1,1717.4,372.9,1099.8,572.2,713.8,4451.5,3143.8,376.6,628.6,67.5,1102.0,334.0,95.7,173.1,188.1,641.6,4862.9,1862.3,282.5,2266.6,1717.5,3678.2,304.9,8832.8,1075.1,732.2,3600.6,375.7,2084.3,415.2,4893.0,699.6,227.6,2276.8,126.9,231.4,656.4,426.1,948.8,171.3,1456.5,442.8,130.8,1480.0,415.1,16998.4,353.6,4253.9,422.4,271.9,292.6,180.5,910.4,595.1,861.1,140.9,220.2,62.1,585.7,230.7,28.6,183.7,299.5,63.5,333.6,638.9,1198.4,6982.8,2044.1,18142.6,2500.2,2076.1,18857.9,3535.3,690.1,3080.3,687.6,2112.5,631.6,1451.2,449.9,311.6,954.4,275.1,104.9,379.7,1223.9,1516.8,943.3,154.9,162.8,88.9,579.5,635.1,666.2,1851.0,981.9,60.9,169.1,1302.7,209.6,491.4,1316.0,4194.5,1045.1,850.4,1244.6,830.1,638.3,949.9,620.6,669.7,233.6,366.1,161.2,741.1,467.6,1003.3,486.7,758.1,452.8,605.1,472.2,1213.1,2076.0,356.2,1931.4,2825.1,850.4,458.5,742.9,1077.6,1163.4,868.7,1651.1,743.8,438.9,1405.4,1302.9,712.4,2534.8,1441.3,2941.2,1858.1,2336.6,2238.5,1855.1,2109.0,13165.0,18225.2],"cum_vol":[12613.9,16681.1,20750.6,23967.9,25376.5,28995.3,33629.4,39532.3,51640.9,64008.6,70339.9,79263.4,92969.3,109357.8,114993.3,122274.2,127588.9,132673.0,142639.4,146766.4,168492.8,177399.7,178313.5,180794.0,183300.4,188363.9,191058.2,192691.9,194845.9,199777.0,202202.4,204780.1,206421.6,209978.6,217557.9,223730.6,226154.4,232999.9,238270.2,266964.4,268822.1,275796.6,277727.1,281416.9,283254.6,285829.9,287873.1,289190.1,291987.7,306026.3,316587.7,322493.5,323272.6,328299.6,331149.4,333828.4,337687.6,351229.5,353709.4,360392.1,367043.4,371107.8,376668.4,380050.0,381685.5,386412.6,387300.2,389686.4,393831.6,395752.2,397860.4,403972.0,405206.5,406563.4,407801.6,411737.7,413634.8,415526.0,417264.1,418681.9,420391.6,422140.9,423159.2,424517.8,426013.1,426750.8,428525.5,430060.9,431176.5,432167.8,432507.9,436417.0,441263.4,442007.4,444244.0,445911.9,447114.9,449138.3,453647.0,455449.6,457596.5,458760.1,459006.6,465298.1,467447.6,469470.5,471489.1,472588.6,473887.0,476137.1,477029.3,478274.5,479193.2,479889.8,481456.7,481748.9,483072.5,483820.8,485088.7,485870.4,486617.1,488351.5,490881.2,493547.1,494750.3,503767.9,508926.4,519893.7,521234.1,522748.1,525806.1,526775.0,528151.9,528792.6,529328.9,530434.8,531975.4,532824.1,533315.4,534806.9,535206.5,535468.6,536378.6,537370.8,538971.0,540128.1,541204.1,543210.7,544117.4,544971.2,545395.9,546087.4,547758.1,548540.1,549658.6,550066.4,550536.5,551947.5,552573.5,552727.4,554063.4,556391.4,558693.9,560814.9,561724.1,563265.3,564685.0,566179.4,568121.9,570837.7,571537.6,572100.8,572411.2,592072.9,600902.4,601835.5,601997.5,602774.4,603018.1,603800.4,603879.1,605313.8,606100.5,607686.9,607826.9,608294.2,615364.2,616603.3,617852.1,623254.6,632942.1,635129.5,635867.2,639528.2,648519.4,649827.0,651500.1,654870.4,656624.8,657576.3,658397.9,662048.6,663660.6,664038.4,664544.5,676704.9,677747.4,678518.4,678618.5,678817.6,678872.6,679142.5,679731.0,680159.4,680245.1,681350.0,682003.7,682164.2,682990.9,683250.4,683698.6,686627.1,687123.9,687298.4,687742.2,688067.4,688337.5,692868.0,699075.4,699670.5,699841.0,700301.0,700668.8,701574.3,702155.4,702478.6,702888.5,703637.3,706043.0,706335.1,708052.6,708425.5,709525.3,710097.5,710811.3,715262.8,718406.6,718783.1,719411.7,719479.2,720581.2,720915.2,721010.9,721184.0,721372.1,722013.7,726876.6,728738.9,729021.4,731288.0,733005.5,736683.7,736988.6,745821.4,746896.5,747628.7,751229.3,751605.0,753689.3,754104.5,758997.5,759697.1,759924.8,762201.6,762328.4,762559.9,763216.2,763642.3,764591.1,764762.4,766218.9,766661.6,766792.4,768272.4,768687.5,785685.9,786039.5,790293.4,790715.7,790987.6,791280.3,791460.8,792371.1,792966.2,793827.3,793968.1,794188.4,794250.4,794836.1,795066.9,795095.4,795279.1,795578.6,795642.1,795975.7,796614.6,797813.0,804795.8,806839.9,824982.5,827482.7,829558.8,848416.7,851952.0,852642.1,855722.4,856410.0,858522.5,859154.1,860605.4,861055.3,861366.9,862321.2,862596.4,862701.2,863080.9,864304.9,865821.6,866764.9,866919.8,867082.6,867171.5,867751.0,868386.1,869052.4,870903.4,871885.2,871946.1,872115.3,873418.0,873627.6,874118.9,875434.9,879629.4,880674.6,881524.9,882769.6,883599.6,884237.9,885187.8,885808.4,886478.1,886711.6,887077.7,887238.9,887980.1,888447.6,889450.9,889937.6,890695.7,891148.5,891753.6,892225.8,893438.9,895514.9,895871.1,897802.6,900627.7,901478.1,901936.6,902679.6,903757.1,904920.6,905789.3,907440.4,908184.2,908623.1,910028.5,911331.4,912043.9,914578.6,916019.9,918961.1,920819.2,923155.8,925394.3,927249.4,929358.4,942523.4,960748.6],"abs_move_pct":[1.0586,1.7886,2.4393,2.3293,2.1858,2.3919,2.3402,2.74,2.4644,3.0916,3.0248,3.8454,3.9469,3.6236,4.3291,3.9337,4.2618,4.5046,5.3059,5.1748,4.2885,4.0255,3.7543,4.5649,4.8188,4.6577,4.6124,4.7975,5.0255,5.7813,5.4737,5.4992,5.5898,5.4363,5.3688,5.6569,5.2616,5.4292,5.3667,4.7157,4.7281,4.817,4.7917,4.7445,4.49,4.3646,4.5557,4.5727,4.6302,4.4665,4.2838,3.9616,3.9227,3.9701,4.1135,4.1517,4.0475,4.1825,4.1112,4.2722,4.3333,4.2306,4.3268,3.8956,4.1987,4.3557,4.177,4.1278,4.6103,4.4777,4.2648,4.3591,4.3487,4.3804,4.6005,4.6086,4.5987,4.5838,4.4852,4.6079,4.6995,4.6776,4.9256,4.8903,4.9826,4.9314,4.966,4.8463,4.6515,4.6971,4.8214,5.0488,5.2253,5.0846,5.0963,5.0505,5.0457,4.8311,4.6231,4.5974,4.4037,4.6316,4.5737,4.5257,4.3722,4.5592,4.5061,4.2548,4.2474,4.1745,4.2922,4.4308,4.4733,4.4549,4.5323,4.5706,4.5682,4.4201,4.3591,4.4453,4.5467,4.7556,4.7831,4.9307,4.7208,4.7495,4.8,4.7601,4.4371,4.5849,4.8833,4.8576,4.8042,4.8246,4.7226,4.4804,4.6107,4.6562,4.4852,4.58,4.6912,4.6498,4.8235,4.6815,4.5194,4.6828,4.6911,4.4413,4.3626,4.3814,4.4765,4.5774,4.5321,4.4044,4.4073,4.4648,4.541,4.2567,4.3197,4.3448,4.4228,4.6161,4.7218,4.4348,4.3164,4.3065,4.464,4.7118,4.629,4.6552,4.6655,4.5673,4.572,4.5745,4.3366,4.2863,4.2713,4.5266,4.5186,4.2998,4.3048,4.3544,4.5052,4.3265,4.3368,4.3152,4.5357,4.6395,4.58,4.6539,4.7656,4.7762,4.8006,4.6857,4.4069,4.2912,4.2386,4.0259,3.818,3.9828,4.1317,3.882,3.7968,3.8219,3.7184,3.6933,3.8603,3.824,3.7443,3.8797,3.8935,3.7817,3.946,3.9992,3.9572,3.7321,3.784,3.8336,3.7664,3.7926,3.8283,3.7943,3.7954,3.8216,3.8593,3.8714,3.681,3.4798,3.4313,3.4132,3.4108,3.5457,3.6256,3.7709,3.6437,3.5921,3.3496,3.5629,3.4504,3.5621,3.4101,3.6,3.633,3.6856,3.6616,3.6721,3.6159,3.7255,3.8447,3.5355,3.5331,3.4935,3.5359,3.5402,3.4459,3.607,3.4127,3.3269,3.4538,3.4165,3.1662,3.2902,3.401,3.1556,3.3183,3.1859,3.2733,3.2833,3.3169,3.1941,3.3561,3.1534,3.2712,3.5365,3.551,3.4854,3.6501,3.554,3.6872,3.7456,3.6511,3.6476,3.7614,3.5083,3.4401,3.5316,3.5326,3.5233,3.547,3.5164,3.471,3.4562,3.2862,3.3744,3.3509,3.3923,3.3056,3.2754,3.1152,3.1838,3.1233,3.1156,3.1148,3.1602,3.3068,3.3101,3.4577,3.652,3.7614,3.9827,3.8358,3.8066,3.8218,3.7577,3.9182,3.8161,3.8857,3.8241,3.8147,3.7101,3.681,3.5618,3.5607,3.6132,3.6452,3.7749,3.7247,3.7405,3.7104,3.84,3.998,3.869,3.6617,3.6836,3.911,3.8809,3.6611,3.6841,3.8133,3.8464,3.8117,3.6741,3.588,3.8002,3.8882,3.8076,3.7337,3.8986,3.8602,3.921,4.2567,4.1167,4.2826,4.1809,4.0479,4.0786,4.143,4.2843,3.9668,4.0583,4.3811,4.1956,4.1859,4.1102,3.9964,4.1413,4.1265,3.8703,3.8486,3.9655,3.9823,4.0741,4.0754,4.028,3.5979,3.7194,3.8787,3.8873,3.7922,3.9225,3.9972,3.8904,3.8739,3.9618,3.545,3.5551,3.6408,3.4314,3.4467,3.8004],"open5_vol":25376.5,"days":14,"atr14":1.6561642857142862,"adv14":1009593,"avg_range_pct14":17.714,"prev_close":10.36,"prev_high":10.99,"prev_low":9.8101,"high_20d":13.4,"ref_5d_high":12.4,"ref_5d_low":8.0,"ref_5d_avg_high":11.512,"ref_5d_avg_low":10.094,"ref_5d_avg_range":1.418,"sr14":{"levels":[{"lo":9.5038,"hi":9.8101,"mid":9.657,"touches":2,"last_touch_days_ago":0},{"lo":9.9201,"hi":10.2,"mid":10.0601,"touches":2,"last_touch_days_ago":7},{"lo":10.35,"hi":10.7397,"mid":10.5299,"touches":4,"last_touch_days_ago":1},{"lo":10.8,"hi":11.1,"mid":10.9857,"touches":7,"last_touch_days_ago":0},{"lo":11.22,"hi":11.61,"mid":11.4433,"touches":6,"last_touch_days_ago":1},{"lo":11.78,"hi":12.14,"mid":11.94,"touches":3,"last_touch_days_ago":3}],"high":13.4,"low":6.93,"atr":1.6562,"sessions":14,"tol":0.414}}