{"symbol":"JOBY","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[229232.4,32392.5,29428.1,31253.9,21994.4,30981.1,26281.1,24924.8,24999.1,19748.0,34030.4,25035.9,27265.1,23114.6,23549.5,23357.4,32105.4,36462.0,25400.3,24295.9,34199.5,37376.4,41443.4,47333.6,30406.9,35327.3,35893.7,38093.8,31003.8,31554.9,57638.7,38725.6,34686.9,38056.9,41456.6,49572.3,29616.4,48875.6,43904.7,46655.9,33890.3,43578.8,30963.5,40384.1,35656.1,26647.8,25837.4,29257.1,21620.8,35563.1,27147.4,39333.1,20729.0,31027.2,27136.6,22541.9,27655.4,22532.6,27292.6,22542.7,32347.8,30272.7,31552.1,29744.3,31778.4,29953.5,27266.9,23172.5,24794.9,29373.1,33690.5,18765.6,25991.1,25715.1,23253.4,30717.5,28970.1,27489.4,27582.3,27434.7,17406.3,24578.6,25938.6,19507.4,31061.6,23254.5,22359.7,17589.9,27690.6,32864.4,35160.4,27686.2,23905.9,21814.1,23980.8,22072.1,30882.2,22524.6,20488.5,18262.3,25237.4,27251.4,26263.6,23299.6,23619.9,17077.3,16047.4,23544.4,14133.5,17836.8,26354.6,27680.2,25554.8,25263.7,17490.5,24164.4,20888.1,18373.7,21547.1,19103.6,21099.9,25415.3,23703.9,25853.9,16281.4,27718.9,17980.9,14199.0,18356.4,21482.6,14013.7,27312.1,19406.4,23806.4,17100.1,22844.1,18593.0,12730.0,22442.9,18098.6,18283.1,19935.6,26791.6,24675.6,17923.1,17471.7,20462.0,28583.4,17608.4,19158.8,18269.4,14891.7,19406.6,11408.9,14421.9,29202.6,19899.1,12901.1,12582.1,15226.6,17287.0,13613.9,13341.8,15323.2,13250.1,22698.0,18854.5,12461.3,25497.7,14310.4,16942.7,22360.3,19693.4,18320.4,21905.9,15934.1,16739.9,22894.0,17365.7,20542.4,20176.5,23182.0,18490.6,11622.9,18864.8,19852.2,12014.8,12716.7,11573.9,17218.6,14321.6,13248.9,15046.2,26017.9,13060.1,19667.5,15883.8,12593.9,18557.6,12326.5,18041.2,19988.1,14420.1,17673.1,21013.5,17685.5,14563.2,13822.9,19305.6,19179.2,13249.2,12478.6,17535.0,12015.6,17892.8,21507.9,12049.9,10265.4,15528.6,15458.1,20465.9,16765.6,19341.7,16388.2,21517.4,12312.3,16180.2,14329.3,11959.8,15945.6,18625.7,11810.8,18967.6,11337.2,9120.7,11884.9,12718.1,10787.9,15188.1,16608.1,26423.5,15979.3,15141.2,14904.9,15493.3,17794.6,16985.5,17167.4,8594.9,13315.9,16841.3,13078.6,16588.7,13652.1,12818.6,9076.7,13184.1,14037.6,12415.9,14697.3,18016.6,9269.2,12197.5,11258.5,14994.4,12525.6,13110.9,15508.4,14018.9,11499.0,28450.6,16135.9,8753.3,12786.9,13246.4,17857.4,10994.4,10374.6,59915.0,13625.2,12535.0,13172.3,11609.6,15344.3,16499.1,19137.1,14666.0,20593.0,11423.4,11148.6,14239.2,10191.6,16031.9,11138.6,9621.1,12997.9,9082.5,13399.9,15587.6,11392.1,14673.0,20242.1,15295.2,12460.6,9212.8,11174.2,9917.8,9018.5,12978.6,19302.1,17697.1,13065.3,10122.6,9563.9,13326.4,7516.4,13287.9,17757.1,10484.2,15133.9,10799.2,18433.3,12018.4,16625.4,16294.3,11291.9,18743.2,14081.0,13299.4,15379.2,20229.9,14768.0,24834.7,11912.9,13133.6,16517.5,15017.2,14517.6,15832.6,21630.9,16531.0,18055.5,12821.1,7115.5,19789.1,13208.9,12802.4,13868.5,16529.1,10108.3,11101.1,15874.3,13667.8,13833.9,18546.1,24238.4,20900.0,17637.4,17419.2,20391.1,34074.9,27490.0,33399.8,19502.6,17830.2,25917.9,25837.7,21236.7,14327.9,17790.3,29597.6,23474.8,20502.5,23524.2,14467.9,14432.4,27802.3,31054.0,22965.9,32897.4,51464.9,25287.6,32306.1,30841.9,54307.9,62991.0,74351.0,43258.9,103380.9,258184.9],"cum_vol":[229232.4,261624.9,291053.1,322306.9,344301.3,375282.4,401563.5,426488.3,451487.4,471235.4,505265.8,530301.7,557566.9,580681.4,604230.9,627588.4,659693.7,696155.7,721556.0,745851.9,780051.4,817427.7,858871.1,906204.7,936611.6,971938.9,1007832.6,1045926.4,1076930.2,1108485.1,1166123.8,1204849.4,1239536.2,1277593.1,1319049.7,1368622.0,1398238.4,1447114.0,1491018.7,1537674.6,1571564.9,1615143.6,1646107.1,1686491.2,1722147.4,1748795.1,1774632.5,1803889.6,1825510.4,1861073.5,1888220.9,1927554.0,1948283.0,1979310.2,2006446.9,2028988.7,2056644.1,2079176.7,2106469.4,2129012.1,2161359.9,2191632.6,2223184.7,2252929.0,2284707.4,2314660.9,2341927.7,2365100.2,2389895.1,2419268.3,2452958.8,2471724.4,2497715.4,2523430.6,2546683.9,2577401.4,2606371.5,2633860.9,2661443.1,2688877.9,2706284.1,2730862.8,2756801.4,2776308.7,2807370.4,2830624.9,2852984.6,2870574.4,2898265.0,2931129.4,2966289.8,2993976.0,3017881.9,3039696.0,3063676.8,3085748.9,3116631.1,3139155.7,3159644.2,3177906.5,3203143.9,3230395.3,3256658.9,3279958.4,3303578.3,3320655.6,3336702.9,3360247.4,3374380.9,3392217.6,3418572.3,3446252.5,3471807.3,3497071.0,3514561.5,3538725.9,3559614.0,3577987.7,3599534.9,3618638.5,3639738.4,3665153.6,3688857.6,3714711.4,3730992.8,3758711.7,3776692.6,3790891.6,3809247.9,3830730.6,3844744.3,3872056.4,3891462.7,3915269.1,3932369.3,3955213.4,3973806.4,3986536.4,4008979.2,4027077.8,4045360.9,4065296.5,4092088.1,4116763.7,4134686.8,4152158.5,4172620.5,4201203.9,4218812.4,4237971.1,4256240.6,4271132.3,4290538.9,4301947.9,4316369.7,4345572.3,4365471.4,4378372.5,4390954.6,4406181.2,4423468.2,4437082.1,4450423.9,4465747.1,4478997.1,4501695.1,4520549.6,4533010.9,4558508.6,4572819.1,4589761.8,4612122.1,4631815.4,4650135.8,4672041.6,4687975.8,4704715.6,4727609.6,4744975.4,4765517.8,4785694.3,4808876.3,4827366.9,4838989.7,4857854.5,4877706.7,4889721.5,4902438.2,4914012.1,4931230.7,4945552.4,4958801.3,4973847.5,4999865.4,5012925.5,5032593.0,5048476.8,5061070.7,5079628.3,5091954.8,5109996.0,5129984.1,5144404.3,5162077.4,5183090.9,5200776.4,5215339.6,5229162.5,5248468.1,5267647.3,5280896.5,5293375.1,5310910.1,5322925.8,5340818.6,5362326.4,5374376.3,5384641.7,5400170.3,5415628.4,5436094.2,5452859.9,5472201.6,5488589.8,5510107.1,5522419.4,5538599.6,5552928.9,5564888.7,5580834.3,5599460.0,5611270.8,5630238.4,5641575.6,5650696.3,5662581.1,5675299.3,5686087.2,5701275.3,5717883.4,5744306.9,5760286.1,5775427.4,5790332.2,5805825.5,5823620.1,5840605.6,5857773.1,5866367.9,5879683.8,5896525.1,5909603.7,5926192.4,5939844.5,5952663.1,5961739.8,5974923.9,5988961.5,6001377.4,6016074.6,6034091.3,6043360.5,6055558.0,6066816.5,6081810.9,6094336.4,6107447.4,6122955.7,6136974.6,6148473.6,6176924.2,6193060.1,6201813.4,6214600.2,6227846.6,6245704.0,6256698.4,6267073.1,6326988.1,6340613.3,6353148.3,6366320.6,6377930.1,6393274.4,6409773.5,6428910.6,6443576.6,6464169.6,6475593.1,6486741.7,6500980.9,6511172.5,6527204.4,6538343.0,6547964.1,6560962.1,6570044.6,6583444.4,6599032.0,6610424.1,6625097.1,6645339.2,6660634.4,6673095.0,6682307.8,6693482.0,6703399.8,6712418.3,6725396.9,6744699.0,6762396.1,6775461.4,6785584.0,6795147.9,6808474.3,6815990.7,6829278.6,6847035.7,6857519.9,6872653.9,6883453.1,6901886.4,6913904.8,6930530.2,6946824.5,6958116.4,6976859.6,6990940.6,7004240.0,7019619.2,7039849.1,7054617.1,7079451.8,7091364.6,7104498.2,7121015.7,7136032.9,7150550.6,7166383.1,7188014.1,7204545.1,7222600.6,7235421.7,7242537.2,7262326.4,7275535.2,7288337.6,7302206.1,7318735.2,7328843.5,7339944.6,7355818.9,7369486.7,7383320.6,7401866.8,7426105.1,7447005.1,7464642.6,7482061.8,7502452.9,7536527.8,7564017.8,7597417.6,7616920.2,7634750.4,7660668.3,7686506.0,7707742.7,7722070.6,7739860.9,7769458.6,7792933.4,7813435.9,7836960.1,7851427.9,7865860.4,7893662.6,7924716.6,7947682.5,7980579.9,8032044.8,8057332.4,8089638.5,8120480.4,8174788.4,8237779.4,8312130.4,8355389.2,8458770.1,8716955.0],"abs_move_pct":[0.5544,0.5892,0.6155,0.5418,0.6405,0.8372,1.0425,1.0919,1.0874,1.115,1.0937,1.1146,1.019,1.0412,1.2026,1.1769,1.3121,1.1803,1.2488,1.1909,1.2004,1.2285,1.4129,1.3408,1.3526,1.3816,1.5666,1.6025,1.4744,1.4107,1.442,1.4751,1.5361,1.5669,1.7514,1.6143,1.6986,1.655,1.6382,1.5936,1.6621,1.6139,1.6629,1.6442,1.6504,1.6343,1.6852,1.7504,1.73,1.8112,1.8638,1.8395,1.8218,1.8183,1.8157,1.7651,1.7248,1.6766,1.637,1.6267,1.5441,1.5771,1.6573,1.6631,1.7078,1.6299,1.5819,1.5949,1.6134,1.6036,1.6572,1.6646,1.6389,1.6237,1.7087,1.7324,1.6576,1.6344,1.7646,1.7583,1.727,1.6813,1.6047,1.6392,1.6624,1.6315,1.7071,1.7628,1.8094,1.8078,1.9044,1.8761,1.8499,1.9142,1.9357,1.9397,1.9722,2.0064,1.9346,1.9518,1.9069,1.8575,1.8478,1.8363,1.814,1.7882,1.7793,1.7684,1.7577,1.84,1.9419,1.9462,1.9126,1.9552,1.904,1.896,1.8683,1.8855,1.8757,1.8808,1.8815,1.8698,1.8786,1.885,1.8659,1.9009,1.9314,1.9679,1.9421,1.9152,1.9442,1.941,1.921,1.8539,1.8134,1.7929,1.7539,1.7961,1.778,1.8345,1.8031,1.843,1.8665,1.8785,1.8771,1.9178,1.9221,1.9827,1.9736,1.9706,1.9425,1.9876,2.0102,2.0032,2.0276,2.0299,2.0751,2.0706,2.0862,2.1114,2.0777,2.0925,2.1545,2.1379,2.1222,2.142,2.1513,2.1041,2.1162,2.1007,2.1083,2.0967,2.0914,2.0807,2.0753,2.067,2.0864,2.0859,2.1606,2.1737,2.1133,2.1148,2.1319,2.0944,2.1396,2.1229,2.0798,2.0756,2.0856,2.1412,2.1177,2.1097,2.095,2.0946,2.138,2.1912,2.1234,2.1381,2.0855,2.1256,2.1324,2.143,2.0999,2.0892,2.1479,2.2173,2.1898,2.2351,2.3044,2.2543,2.2097,2.2241,2.1741,2.1427,2.1923,2.197,2.2248,2.2628,2.2124,2.1992,2.1971,2.1727,2.1879,2.1628,2.0998,2.0744,2.0551,2.039,2.0566,2.0375,2.0293,2.0757,2.0537,2.1132,2.1078,2.1447,2.1324,2.1225,2.1538,2.1243,2.0794,2.0614,2.0074,2.03,2.0953,2.0955,2.132,2.1333,2.1296,2.1144,2.0467,2.0514,2.0871,2.0863,2.0683,2.0397,2.0046,1.9359,1.9958,2.0142,2.032,2.0494,2.0205,2.0692,2.0644,2.0525,2.0839,2.0757,2.0294,2.0598,2.1276,2.1316,2.1417,2.1923,2.1856,2.1316,2.138,2.1779,2.1897,2.227,2.2063,2.243,2.3175,2.2549,2.2796,2.2212,2.2911,2.3098,2.3027,2.3443,2.3249,2.3319,2.3534,2.3175,2.3722,2.3761,2.3822,2.393,2.3777,2.3803,2.4015,2.5136,2.4916,2.4564,2.4816,2.4686,2.4521,2.507,2.5202,2.5652,2.5324,2.6099,2.605,2.6522,2.6554,2.591,2.5631,2.5715,2.5921,2.6001,2.6167,2.5154,2.4769,2.4839,2.4853,2.5031,2.484,2.5173,2.4945,2.5101,2.4937,2.5085,2.455,2.4385,2.4517,2.453,2.4912,2.4723,2.4759,2.5231,2.4428,2.3925,2.3897,2.3669,2.3569,2.3576,2.3167,2.314,2.2539,2.2246,2.2287,2.2121,2.2083,2.1391,2.1762,2.2042,2.1713,2.1146,2.113,2.1579,2.1369,2.2157,2.2635,2.3146,2.308,2.3161,2.347,2.3778,2.4141,2.4052,2.3739,2.4052,2.4499,2.4805,2.4479,2.4111,2.4508,2.4875,2.4474,2.3798,2.4688,2.5424,2.5525,2.5806,2.5871,2.5723,2.6109,2.6353,2.5904,2.4862],"open5_vol":344301.3,"days":14,"atr14":0.3092000000000001,"adv14":10027528,"avg_range_pct14":4.703,"prev_close":6.04,"prev_high":6.16,"prev_low":5.77,"high_20d":7.08,"ref_5d_high":6.62,"ref_5d_low":5.765,"ref_5d_avg_high":6.2766,"ref_5d_avg_low":5.967,"ref_5d_avg_range":0.3096,"sr14":{"levels":[{"lo":5.765,"hi":5.77,"mid":5.7675,"touches":2,"last_touch_days_ago":0},{"lo":6.05,"hi":6.11,"mid":6.0805,"touches":5,"last_touch_days_ago":1},{"lo":6.14,"hi":6.21,"mid":6.17,"touches":3,"last_touch_days_ago":0},{"lo":6.25,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":9},{"lo":6.38,"hi":6.4155,"mid":6.3968,"touches":3,"last_touch_days_ago":3},{"lo":6.46,"hi":6.525,"mid":6.4967,"touches":3,"last_touch_days_ago":5},{"lo":6.5543,"hi":6.62,"mid":6.5781,"touches":3,"last_touch_days_ago":4},{"lo":6.67,"hi":6.74,"mid":6.695,"touches":3,"last_touch_days_ago":6},{"lo":6.81,"hi":6.8555,"mid":6.8327,"touches":2,"last_touch_days_ago":5}],"high":6.8555,"low":5.765,"atr":0.3092,"sessions":14,"tol":0.0773}}