{"symbol":"IWM","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[344885.4,142263.1,133164.8,141790.4,98686.0,111255.0,107400.1,92402.8,91028.9,95667.2,98702.7,77283.1,90756.9,158058.5,89320.1,98771.1,108486.4,70077.9,74561.6,84062.6,125383.1,86013.9,64862.9,72255.6,79450.5,118283.7,61718.6,81205.1,63999.0,76770.1,198329.0,76187.6,92527.8,86951.1,89916.2,66756.9,84058.4,63398.3,63838.9,79739.6,90779.4,80030.2,57753.8,66705.0,77210.7,56089.4,61802.4,49069.2,49042.0,53989.9,93203.7,134050.4,45330.3,56431.1,64646.8,87859.1,42400.2,43293.1,41946.6,63467.1,47360.7,72089.0,55392.1,46357.9,47172.2,71812.9,53673.6,46406.8,76830.3,62758.1,46924.6,41043.4,52251.4,44485.1,63380.6,39617.2,47878.6,56612.6,41485.9,30818.2,33630.6,36296.4,42895.4,41027.8,34790.1,32876.6,51132.0,31299.7,53422.9,58517.8,56932.4,49732.9,68313.6,54976.9,55419.2,51450.5,54164.6,38197.0,74901.2,45558.5,74650.9,45261.8,35756.9,45060.9,40796.6,59727.6,49988.4,155360.9,40324.3,72541.4,62885.4,86125.5,59469.6,90332.4,51942.6,77383.8,49553.4,100354.9,29553.2,50679.0,76545.0,43242.1,46531.6,39450.9,69019.9,51760.8,64978.4,61552.7,34174.6,26834.0,39440.4,54348.4,57104.7,46777.8,40414.1,36467.2,82676.7,32466.3,38441.9,33106.8,40399.5,60450.7,37266.1,66926.1,53020.0,44095.9,40307.8,32974.0,41927.1,40971.6,35486.5,55814.8,79272.6,31884.8,36942.9,30907.2,34623.1,31122.0,28645.9,36447.2,36145.9,38102.3,45990.9,53933.8,47226.0,21493.2,51444.6,54183.9,49759.8,28851.6,28414.4,31535.9,87561.6,34896.1,36658.0,39378.1,56032.9,39855.0,40898.8,46420.3,99664.6,33912.4,46320.9,51463.2,28721.9,41412.1,83231.4,28248.9,75810.1,22338.0,22095.7,68344.4,35301.1,29093.4,24838.1,34643.9,26979.5,50797.4,29278.0,36869.3,31219.1,35711.5,48463.4,44352.4,57987.3,62007.1,49440.4,47220.8,36465.1,31983.9,73951.9,82369.6,36175.6,43279.4,45034.6,29940.1,41408.4,55762.9,31771.4,53938.6,49563.0,39334.3,39762.2,28782.6,39182.0,36849.9,25118.4,49740.9,29738.6,95688.7,49232.3,32375.6,35536.5,39400.6,35187.1,60438.3,68263.9,67700.4,65185.5,32300.1,53562.4,44046.4,31412.3,32060.7,37157.6,64216.6,60025.3,28453.5,45565.8,42074.9,34366.9,35535.9,31678.5,32751.1,29494.9,54477.9,31588.6,52754.5,41974.4,34277.0,45593.8,34470.9,55250.5,38489.0,69518.5,26503.8,47059.4,42942.3,28470.0,52323.4,96159.6,49633.6,41677.6,63941.5,52729.5,46170.1,63979.8,34386.9,40912.4,43263.9,39542.4,39914.2,49469.3,52191.1,49158.9,52459.4,45847.8,31495.4,23622.2,44698.8,55968.9,44041.1,38903.0,30290.6,36542.4,30483.9,34758.1,45243.9,53182.4,48136.5,46802.9,44085.4,93389.4,61103.6,36364.5,38760.4,47222.6,43617.8,58706.3,62429.5,55609.2,51489.6,39384.0,46647.4,51398.4,40132.4,67316.4,44795.4,28249.3,30719.0,48125.9,34381.6,38391.1,59924.0,41410.5,38322.7,33878.5,46090.0,38470.9,32826.1,47459.1,39181.1,35147.6,85754.3,59577.3,65700.2,83503.0,47779.4,62175.4,68747.4,50435.9,53572.1,58010.7,37682.4,58832.0,66311.9,61660.9,31909.9,70579.1,76076.6,44585.4,59268.6,37231.2,38412.7,48985.6,46416.5,56881.8,47289.1,38313.6,99016.4,77357.6,73249.0,69798.4,85903.6,82312.4,81853.8,79613.2,108328.4,57840.1,68089.0,89464.4,75015.9,82662.4,80275.6,74184.9,77701.4,116097.0,108395.4,197568.4,97247.4,228811.1,108232.9,135812.3,133745.1,183664.0,225331.4,193955.5,244558.6,342993.6,718279.6],"cum_vol":[344885.4,487148.6,620313.4,762103.7,860789.7,972044.7,1079444.9,1171847.6,1262876.5,1358543.7,1457246.4,1534529.5,1625286.4,1783344.9,1872665.0,1971436.1,2079922.5,2150000.4,2224562.0,2308624.6,2434007.8,2520021.6,2584884.6,2657140.1,2736590.6,2854874.4,2916593.0,2997798.1,3061797.1,3138567.3,3336896.3,3413083.9,3505611.7,3592562.9,3682479.1,3749235.9,3833294.3,3896692.6,3960531.4,4040271.1,4131050.5,4211080.7,4268834.5,4335539.5,4412750.2,4468839.6,4530641.9,4579711.1,4628753.1,4682743.1,4775946.8,4909997.2,4955327.5,5011758.6,5076405.4,5164264.5,5206664.7,5249957.8,5291904.4,5355371.6,5402732.3,5474821.3,5530213.4,5576571.4,5623743.6,5695556.4,5749230.1,5795636.9,5872467.1,5935225.3,5982149.9,6023193.2,6075444.6,6119929.6,6183310.2,6222927.4,6270806.1,6327418.6,6368904.6,6399722.8,6433353.4,6469649.9,6512545.2,6553573.0,6588363.1,6621239.7,6672371.7,6703671.4,6757094.4,6815612.1,6872544.6,6922277.4,6990591.1,7045567.9,7100987.1,7152437.6,7206602.3,7244799.3,7319700.5,7365259.0,7439909.9,7485171.6,7520928.5,7565989.4,7606786.0,7666513.6,7716502.0,7871862.9,7912187.2,7984728.6,8047614.0,8133739.5,8193209.1,8283541.5,8335484.1,8412867.9,8462421.2,8562776.1,8592329.3,8643008.3,8719553.3,8762795.4,8809326.9,8848777.9,8917797.7,8969558.5,9034536.9,9096089.6,9130264.1,9157098.1,9196538.6,9250887.0,9307991.7,9354769.5,9395183.6,9431650.8,9514327.5,9546793.8,9585235.6,9618342.4,9658741.9,9719192.6,9756458.8,9823384.9,9876404.9,9920500.8,9960808.6,9993782.6,10035709.7,10076681.3,10112167.8,10167982.6,10247255.1,10279139.9,10316082.9,10346990.1,10381613.2,10412735.2,10441381.1,10477828.4,10513974.2,10552076.5,10598067.4,10652001.1,10699227.1,10720720.4,10772165.0,10826348.9,10876108.6,10904960.3,10933374.7,10964910.6,11052472.2,11087368.4,11124026.4,11163404.4,11219437.4,11259292.4,11300191.1,11346611.4,11446276.0,11480188.4,11526509.2,11577972.4,11606694.3,11648106.4,11731337.7,11759586.6,11835396.6,11857734.6,11879830.4,11948174.7,11983475.9,12012569.3,12037407.4,12072051.3,12099030.8,12149828.1,12179106.1,12215975.4,12247194.6,12282906.1,12331369.5,12375721.9,12433709.1,12495716.3,12545156.6,12592377.4,12628842.5,12660826.4,12734778.3,12817147.9,12853323.4,12896602.9,12941637.4,12971577.5,13012985.9,13068748.7,13100520.1,13154458.7,13204021.7,13243356.0,13283118.2,13311900.9,13351082.9,13387932.7,13413051.1,13462791.9,13492530.5,13588219.2,13637451.5,13669827.1,13705363.6,13744764.1,13779951.3,13840389.6,13908653.5,13976353.9,14041539.4,14073839.5,14127401.9,14171448.4,14202860.6,14234921.4,14272078.9,14336295.5,14396320.8,14424774.3,14470340.1,14512414.9,14546781.8,14582317.6,14613996.1,14646747.3,14676242.1,14730720.1,14762308.6,14815063.1,14857037.5,14891314.5,14936908.3,14971379.1,15026629.6,15065118.6,15134637.1,15161140.9,15208200.3,15251142.6,15279612.6,15331935.9,15428095.6,15477729.1,15519406.8,15583348.3,15636077.8,15682247.9,15746227.6,15780614.5,15821526.9,15864790.8,15904333.1,15944247.4,15993716.6,16045907.7,16095066.6,16147526.0,16193373.8,16224869.2,16248491.4,16293190.2,16349159.1,16393200.3,16432103.3,16462393.9,16498936.2,16529420.1,16564178.2,16609422.1,16662604.6,16710741.1,16757543.9,16801629.4,16895018.8,16956122.4,16992486.9,17031247.4,17078469.9,17122087.7,17180794.0,17243223.5,17298832.7,17350322.4,17389706.4,17436353.7,17487752.1,17527884.6,17595200.9,17639996.4,17668245.6,17698964.6,17747090.6,17781472.2,17819863.4,17879787.4,17921197.9,17959520.6,17993399.1,18039489.1,18077960.0,18110786.1,18158245.1,18197426.2,18232573.8,18318328.1,18377905.4,18443605.6,18527108.6,18574888.0,18637063.4,18705810.8,18756246.7,18809818.9,18867829.6,18905512.0,18964344.0,19030655.9,19092316.9,19124226.8,19194805.9,19270882.5,19315467.9,19374736.5,19411967.7,19450380.4,19499366.0,19545782.5,19602664.3,19649953.4,19688267.0,19787283.4,19864641.0,19937890.0,20007688.4,20093592.1,20175904.4,20257758.2,20337371.4,20445699.8,20503539.9,20571628.9,20661093.3,20736109.1,20818771.5,20899047.1,20973232.0,21050933.4,21167030.4,21275425.8,21472994.2,21570241.6,21799052.7,21907285.6,22043097.9,22176843.0,22360507.0,22585838.4,22779793.9,23024352.5,23367346.1,24085625.8],"abs_move_pct":[0.1014,0.137,0.225,0.2669,0.3002,0.318,0.3441,0.3852,0.3729,0.3894,0.4167,0.4367,0.4103,0.4284,0.4894,0.476,0.4947,0.4639,0.4671,0.4589,0.4264,0.4273,0.4673,0.419,0.4237,0.4159,0.436,0.4509,0.4302,0.4285,0.4291,0.4497,0.462,0.4665,0.4893,0.4666,0.4937,0.485,0.5141,0.5095,0.5379,0.5432,0.5309,0.5341,0.5486,0.54,0.5472,0.5608,0.5605,0.5903,0.6269,0.5836,0.5751,0.5871,0.586,0.5759,0.6014,0.6037,0.5844,0.5914,0.568,0.5806,0.5951,0.5871,0.5956,0.5953,0.5815,0.5964,0.6012,0.6062,0.6019,0.6141,0.5976,0.5972,0.6054,0.6301,0.6552,0.6432,0.6489,0.6658,0.6435,0.6298,0.6329,0.627,0.6349,0.6342,0.6759,0.684,0.674,0.7075,0.7141,0.7505,0.7448,0.7523,0.7443,0.7463,0.7666,0.7848,0.7765,0.7973,0.7905,0.7974,0.8057,0.7815,0.7888,0.7855,0.786,0.7961,0.814,0.8179,0.8088,0.8219,0.8523,0.8618,0.8574,0.84,0.8302,0.8258,0.8213,0.8278,0.8115,0.8091,0.8084,0.8054,0.8052,0.7774,0.7933,0.8053,0.8242,0.8051,0.83,0.8262,0.8302,0.8272,0.8175,0.8138,0.819,0.8404,0.8449,0.8631,0.8413,0.8479,0.8776,0.8937,0.8942,0.8956,0.9123,0.9126,0.9029,0.9006,0.8995,0.9018,0.9106,0.8967,0.8914,0.8793,0.872,0.8789,0.8969,0.8928,0.8908,0.8809,0.8993,0.899,0.8978,0.8908,0.8794,0.8922,0.9046,0.9106,0.9001,0.8852,0.8907,0.8954,0.8876,0.8581,0.8639,0.8511,0.8403,0.8355,0.8173,0.8159,0.8272,0.8204,0.8219,0.8237,0.8067,0.8178,0.83,0.8131,0.8002,0.8108,0.808,0.8035,0.8264,0.8134,0.8182,0.8381,0.8421,0.8575,0.8686,0.8861,0.8945,0.9143,0.9082,0.908,0.9023,0.9012,0.903,0.9067,0.8998,0.9065,0.8916,0.8708,0.9026,0.9179,0.9322,0.9503,0.9431,0.9392,0.9319,0.9154,0.903,0.9049,0.9027,0.8965,0.889,0.8965,0.9024,0.8907,0.8801,0.8694,0.8702,0.8706,0.8546,0.8746,0.8552,0.8551,0.8753,0.8818,0.8858,0.883,0.8885,0.8856,0.8878,0.8836,0.903,0.9042,0.9165,0.9148,0.8996,0.882,0.8543,0.8641,0.8534,0.834,0.8553,0.8377,0.8254,0.8457,0.8443,0.8705,0.8718,0.879,0.878,0.8671,0.8437,0.8458,0.8314,0.8288,0.8585,0.8759,0.8819,0.8884,0.8869,0.8631,0.8794,0.9002,0.8816,0.8915,0.9054,0.9026,0.9307,0.8953,0.8927,0.8957,0.9086,0.9384,0.9289,0.921,0.9014,0.8914,0.9075,0.898,0.9247,0.9225,0.9256,0.9289,0.9008,0.9015,0.926,0.9532,0.9578,0.9613,0.9653,0.9713,0.9873,1.0137,1.0284,1.0433,1.0313,1.0472,1.0535,1.0788,1.0846,1.0574,1.0483,1.0552,1.0682,1.0811,1.0774,1.0555,1.0735,1.0943,1.0744,1.0741,1.0592,1.043,1.037,1.022,1.037,1.0369,1.034,1.0317,1.0494,1.0548,1.0568,1.044,1.0476,1.0429,1.0297,1.0249,1.035,1.0215,1.0147,1.0177,1.0286,1.0285,1.0083,1.0085,1.0167,1.0223,1.0183,1.0183,1.0249,1.0051,0.9942,0.9869,0.977,0.9783,0.9926,0.9978,1.0123,1.0278,1.0282,1.0286,1.0373,1.0399,1.0441,1.0355,1.0356,1.0593,1.0717,1.0681,1.0733,1.0815,1.0671,1.0735,1.0564,1.0584,1.03,1.0139,1.0223,1.0296,1.0547,1.0548,1.0492,1.0623,1.0665,1.0374],"open5_vol":860789.7,"days":14,"atr14":4.197857142857146,"adv14":27801054,"avg_range_pct14":1.866,"prev_close":202.66,"prev_high":203.33,"prev_low":196.54,"high_20d":209.27,"ref_5d_high":206.35,"ref_5d_low":195.49,"ref_5d_avg_high":203.226,"ref_5d_avg_low":198.366,"ref_5d_avg_range":4.86,"sr14":{"levels":[{"lo":196.54,"hi":196.66,"mid":196.6,"touches":2,"last_touch_days_ago":0},{"lo":199.34,"hi":199.38,"mid":199.36,"touches":2,"last_touch_days_ago":3},{"lo":200.64,"hi":201.23,"mid":200.935,"touches":2,"last_touch_days_ago":1},{"lo":201.76,"hi":202.6,"mid":202.235,"touches":3,"last_touch_days_ago":8},{"lo":202.9,"hi":203.92,"mid":203.396,"touches":5,"last_touch_days_ago":0},{"lo":204.195,"hi":204.68,"mid":204.4675,"touches":4,"last_touch_days_ago":3},{"lo":206.02,"hi":206.69,"mid":206.3533,"touches":3,"last_touch_days_ago":4},{"lo":207.09,"hi":207.68,"mid":207.3567,"touches":3,"last_touch_days_ago":6},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":5}],"high":209.27,"low":195.49,"atr":4.1979,"sessions":14,"tol":1.0495}}