{"symbol":"HBM","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[104112.9,48434.9,16705.4,29526.6,29470.5,23154.5,12485.8,10977.1,16013.6,10290.6,11400.7,18139.9,22579.6,11263.7,11073.2,12197.6,12033.0,7923.0,8862.7,7293.4,8706.6,8900.4,7913.9,13209.6,12656.1,6371.9,8550.0,14527.2,10929.5,13310.0,27633.7,9357.8,13692.6,12860.4,19658.4,19667.9,14047.4,18910.0,16130.1,7525.8,13825.4,20017.6,22345.5,16538.1,17360.1,18989.4,26027.7,18002.1,26149.5,20295.1,29128.0,19427.9,17836.5,17633.6,16788.6,21658.1,13805.9,9936.1,14113.8,17933.0,18540.4,20360.5,14128.6,17816.4,15020.5,18245.6,23636.9,15016.1,28078.8,19005.1,22518.6,20207.1,22093.6,28860.5,12946.2,15226.9,25309.1,29638.5,20900.3,17902.9,13134.1,21761.1,15241.8,15106.5,21462.6,15933.2,17611.7,15791.4,16360.0,25062.1,46016.8,29410.6,21073.1,17001.0,14454.9,19052.1,12831.0,23331.4,12541.4,14098.3,15427.9,22296.9,17932.1,16664.4,15459.4,16342.3,15731.1,16526.7,12867.8,16340.7,14773.1,26692.4,22329.1,18967.9,19209.4,14806.1,17820.4,16946.7,17172.6,15011.4,24878.3,17970.5,23936.1,21708.4,7368.5,16405.2,18423.8,16903.3,12964.2,10924.1,8816.9,16709.1,15558.2,11923.1,10290.5,10299.9,12843.9,15806.1,16541.9,16813.7,12332.9,14295.2,18144.5,13689.3,14602.9,13926.6,14370.7,17948.5,9282.4,8787.3,12187.7,18725.8,18957.6,11188.6,7062.6,9135.2,23831.1,13613.1,8219.6,12109.0,10115.1,10954.9,15937.3,9140.1,5075.1,10352.5,11978.1,15076.1,20827.4,21274.1,12493.4,10643.4,10748.9,10470.0,10513.9,9198.2,16412.8,13060.7,15371.3,11964.8,13564.4,15982.6,9215.9,5959.4,8977.0,17031.8,11000.5,7341.6,7940.9,9648.1,7576.5,10858.5,11419.3,10945.6,6797.6,11765.3,7502.6,9115.7,15253.5,8355.5,13207.3,5717.6,7041.3,7976.4,5905.0,7169.4,12971.2,7580.5,12246.4,5045.3,15288.6,6008.1,12670.1,11507.0,11796.8,10852.5,6767.6,6399.1,7077.4,6602.9,9336.2,6677.6,7372.4,9134.4,9834.1,8810.4,19981.1,8793.5,7619.7,9595.5,12215.6,7975.8,7440.9,7053.6,8965.6,14529.9,12275.5,8886.4,8987.4,14972.6,6430.6,7587.9,7598.7,5853.9,6011.5,10955.0,9102.7,10041.2,5065.8,5294.1,7812.6,8696.4,6990.0,6458.9,6585.9,14341.8,3703.4,7768.4,12138.1,8335.5,6397.8,6595.3,11124.3,14499.9,8852.4,6901.4,6771.0,5412.7,7748.2,11756.3,26010.6,17280.4,9068.6,6974.6,7665.7,13810.3,13289.5,11521.3,9814.1,8712.1,7169.9,10918.5,5228.4,9580.9,5866.2,5769.9,10183.5,6447.5,10991.6,3814.7,10180.8,14907.0,10833.5,6198.1,5186.6,8487.9,6542.0,4319.6,6728.7,5120.8,14531.9,11730.6,8809.2,10306.9,8517.4,19437.3,13746.4,7373.9,11005.0,9761.3,14448.5,16747.5,19166.3,8738.6,17253.3,12401.5,16355.4,14149.9,13502.4,17349.6,12531.7,14568.6,15521.1,10000.1,7089.2,9090.5,7707.7,7003.9,9948.4,17281.7,18293.6,16499.6,11448.4,11062.9,4262.7,11405.7,13840.2,8657.1,13928.9,22267.6,17237.2,8425.6,20545.7,11449.1,12379.4,10223.1,7031.2,23831.8,14887.9,8238.5,14341.3,16258.1,4710.5,17916.4,18158.1,19279.4,12338.7,16701.4,18473.1,21796.9,28298.6,35394.5,17402.0,27151.3,19912.9,30462.6,36399.0,23908.1,32695.4,28290.6,25554.6,37649.5,52234.7,36743.3,20111.5,32534.2,22110.9,18526.0,16588.8,45036.1,86744.1,51377.4,37364.1,41222.0,45206.0,45663.4,52470.7,39724.8,77482.3,139128.1],"cum_vol":[104112.9,152547.9,169253.2,198779.9,228250.4,251404.9,263890.6,274867.7,290881.3,301171.9,312572.6,330712.4,353292.0,364555.7,375628.9,387826.5,399859.5,407782.5,416645.2,423938.6,432645.2,441545.6,449459.6,462669.2,475325.3,481697.2,490247.2,504774.4,515703.9,529013.9,556647.6,566005.4,579698.0,592558.4,612216.9,631884.8,645932.2,664842.2,680972.3,688498.1,702323.5,722341.1,744686.6,761224.6,778584.8,797574.1,823601.9,841603.9,867753.4,888048.5,917176.5,936604.4,954440.9,972074.4,988863.1,1010521.1,1024327.1,1034263.1,1048376.9,1066309.9,1084850.4,1105210.9,1119339.4,1137155.8,1152176.3,1170421.9,1194058.8,1209074.9,1237153.7,1256158.9,1278677.5,1298884.6,1320978.2,1349838.7,1362784.9,1378011.8,1403320.9,1432959.4,1453859.6,1471762.5,1484896.6,1506657.7,1521899.5,1537006.0,1558468.6,1574401.9,1592013.6,1607804.9,1624164.9,1649227.0,1695243.8,1724654.4,1745727.4,1762728.4,1777183.4,1796235.5,1809066.5,1832397.9,1844939.3,1859037.6,1874465.4,1896762.3,1914694.4,1931358.8,1946818.2,1963160.5,1978891.6,1995418.3,2008286.1,2024626.8,2039399.9,2066092.4,2088421.5,2107389.4,2126598.8,2141404.9,2159225.3,2176172.0,2193344.6,2208355.9,2233234.2,2251204.7,2275140.8,2296849.1,2304217.6,2320622.9,2339046.6,2355949.9,2368914.1,2379838.3,2388655.1,2405364.2,2420922.4,2432845.5,2443136.0,2453435.9,2466279.8,2482085.9,2498627.8,2515441.5,2527774.4,2542069.6,2560214.1,2573903.4,2588506.4,2602432.9,2616803.6,2634752.1,2644034.5,2652821.8,2665009.5,2683735.3,2702692.9,2713881.5,2720944.1,2730079.3,2753910.4,2767523.4,2775743.0,2787852.0,2797967.1,2808922.0,2824859.3,2833999.4,2839074.5,2849427.0,2861405.1,2876481.1,2897308.5,2918582.6,2931075.9,2941719.3,2952468.1,2962938.1,2973452.0,2982650.2,2999063.0,3012123.7,3027495.0,3039459.8,3053024.1,3069006.8,3078222.7,3084182.1,3093159.1,3110190.9,3121191.4,3128533.0,3136473.9,3146121.9,3153698.4,3164556.9,3175976.2,3186921.8,3193719.4,3205484.6,3212987.3,3222103.0,3237356.5,3245712.0,3258919.3,3264636.9,3271678.1,3279654.6,3285559.6,3292729.0,3305700.2,3313280.7,3325527.1,3330572.4,3345860.9,3351869.0,3364539.1,3376046.1,3387842.9,3398695.4,3405462.9,3411862.1,3418939.5,3425542.4,3434878.6,3441556.1,3448928.6,3458062.9,3467897.1,3476707.5,3496688.6,3505482.1,3513101.9,3522697.4,3534913.0,3542888.8,3550329.7,3557383.3,3566348.9,3580878.9,3593154.4,3602040.7,3611028.1,3626000.7,3632431.4,3640019.2,3647617.9,3653471.8,3659483.3,3670438.3,3679541.0,3689582.2,3694648.0,3699942.1,3707754.8,3716451.2,3723441.2,3729900.1,3736485.9,3750827.7,3754531.1,3762299.4,3774437.6,3782773.1,3789170.9,3795766.1,3806890.4,3821390.3,3830242.7,3837144.1,3843915.1,3849327.8,3857076.0,3868832.3,3894842.9,3912123.3,3921191.9,3928166.6,3935832.3,3949642.6,3962932.1,3974453.4,3984267.5,3992979.6,4000149.5,4011068.0,4016296.4,4025877.2,4031743.4,4037513.3,4047696.8,4054144.3,4065135.9,4068950.6,4079131.4,4094038.4,4104871.9,4111070.0,4116256.6,4124744.4,4131286.4,4135606.0,4142334.7,4147455.5,4161987.4,4173717.9,4182527.1,4192834.1,4201351.5,4220788.8,4234535.2,4241909.1,4252914.1,4262675.4,4277123.9,4293871.4,4313037.7,4321776.4,4339029.6,4351431.1,4367786.5,4381936.4,4395438.8,4412788.4,4425320.1,4439888.6,4455409.8,4465409.9,4472499.1,4481589.6,4489297.4,4496301.3,4506249.7,4523531.4,4541825.1,4558324.6,4569773.1,4580835.9,4585098.6,4596504.4,4610344.6,4619001.6,4632930.5,4655198.1,4672435.3,4680860.9,4701406.6,4712855.7,4725235.1,4735458.2,4742489.4,4766321.2,4781209.1,4789447.6,4803788.9,4820047.0,4824757.5,4842673.9,4860832.1,4880111.5,4892450.2,4909151.6,4927624.7,4949421.6,4977720.2,5013114.7,5030516.7,5057668.0,5077580.9,5108043.5,5144442.5,5168350.6,5201046.0,5229336.6,5254891.3,5292540.8,5344775.5,5381518.8,5401630.3,5434164.5,5456275.4,5474801.4,5491390.1,5536426.2,5623170.4,5674547.7,5711911.9,5753133.9,5798339.9,5844003.2,5896473.9,5936198.7,6013681.0,6152809.1],"abs_move_pct":[0.5739,0.5267,0.58,0.7481,0.8087,0.8411,0.8397,0.9594,0.9257,0.9622,0.9199,0.9789,0.9376,1.0323,1.0486,1.0797,1.0227,0.9939,1.0607,1.0886,1.058,1.0256,1.0355,1.0163,0.9865,0.9585,0.9733,1.0058,1.0009,1.0131,1.1143,1.0996,1.1008,1.1817,1.1305,1.1165,1.0937,1.0395,1.0791,1.1044,1.046,1.0534,1.1155,1.1719,1.1965,1.1442,1.1858,1.1746,1.2212,1.1682,1.1419,1.156,1.1266,1.1544,1.1984,1.1937,1.1998,1.2027,1.2515,1.2409,1.222,1.2528,1.3256,1.2644,1.3036,1.2315,1.2287,1.2886,1.3501,1.3831,1.4218,1.48,1.4794,1.5663,1.5938,1.5674,1.5212,1.638,1.5931,1.5793,1.5626,1.5862,1.6306,1.5266,1.5203,1.5321,1.5657,1.637,1.6493,1.6681,1.6957,1.7562,1.7543,1.8169,1.7959,1.8035,1.7824,1.7677,1.7386,1.751,1.7238,1.7224,1.7153,1.7164,1.7575,1.761,1.7591,1.7606,1.755,1.7459,1.744,1.7441,1.7553,1.7864,1.7462,1.7362,1.6749,1.6783,1.6711,1.6294,1.6065,1.6511,1.6307,1.6041,1.6201,1.5744,1.5719,1.5926,1.561,1.5585,1.5717,1.5256,1.5737,1.5974,1.598,1.5861,1.5436,1.5585,1.5539,1.5808,1.6136,1.6051,1.5968,1.6267,1.5816,1.5766,1.5736,1.6109,1.5541,1.5589,1.5337,1.4964,1.4808,1.4542,1.4496,1.4332,1.4103,1.4284,1.4296,1.4944,1.4761,1.5095,1.4879,1.4947,1.5014,1.5103,1.5215,1.5535,1.5026,1.4637,1.4891,1.4945,1.4979,1.4962,1.4715,1.4672,1.4709,1.4373,1.3781,1.3677,1.3365,1.3817,1.3709,1.4097,1.3624,1.3659,1.3798,1.3743,1.4073,1.3969,1.402,1.422,1.3958,1.4153,1.4205,1.4277,1.4282,1.454,1.469,1.4746,1.4936,1.4836,1.4711,1.517,1.4923,1.4336,1.47,1.4486,1.4526,1.444,1.4345,1.4664,1.4837,1.5033,1.5306,1.5587,1.5734,1.5839,1.5456,1.5774,1.5597,1.5909,1.5664,1.5711,1.5706,1.5659,1.5672,1.5541,1.5176,1.5246,1.5168,1.5415,1.5097,1.5147,1.5057,1.5029,1.4748,1.4872,1.4998,1.508,1.5539,1.5799,1.5824,1.6007,1.6137,1.5841,1.5666,1.5613,1.5748,1.5814,1.5471,1.5804,1.598,1.5569,1.5608,1.5742,1.5693,1.5645,1.52,1.5267,1.5615,1.5533,1.5402,1.5471,1.5396,1.5516,1.5433,1.5381,1.5195,1.4914,1.5614,1.553,1.5703,1.577,1.6074,1.5576,1.6035,1.6238,1.6255,1.6601,1.6191,1.6437,1.6649,1.6609,1.6837,1.7003,1.7019,1.7081,1.6845,1.6884,1.6686,1.6613,1.6244,1.6706,1.6794,1.6985,1.6919,1.7086,1.6867,1.6973,1.7207,1.7475,1.7637,1.7612,1.7836,1.7148,1.7321,1.7382,1.7055,1.7113,1.7196,1.7742,1.7548,1.7475,1.7962,1.7364,1.7361,1.7656,1.7829,1.7947,1.7913,1.7911,1.804,1.8094,1.8192,1.8135,1.8367,1.7842,1.7483,1.7826,1.7662,1.8005,1.7916,1.7946,1.827,1.8059,1.8257,1.8253,1.8292,1.8145,1.8295,1.8179,1.8182,1.8249,1.8506,1.8236,1.8419,1.8375,1.8141,1.8224,1.8319,1.8094,1.8241,1.8638,1.8951,1.8711,1.8659,1.8664,1.8656,1.8252,1.8419,1.8439,1.8532,1.8937,1.8975,1.8876,1.914,1.8703,1.8834,1.8799,1.8964,1.8965,1.8765,1.909,1.898,1.9209,1.9653,1.9553,1.9315,1.9541,1.8072,1.8298,1.8256,1.8158,1.7873,1.8004,1.7681,1.7751,1.7678,1.7535],"open5_vol":228250.4,"days":14,"atr14":0.35556428571428567,"adv14":6765972,"avg_range_pct14":4.167,"prev_close":7.69,"prev_high":7.78,"prev_low":7.55,"high_20d":8.58,"ref_5d_high":8.09,"ref_5d_low":7.275,"ref_5d_avg_high":7.855,"ref_5d_avg_low":7.5333,"ref_5d_avg_range":0.3217,"sr14":{"levels":[{"lo":7.45,"hi":7.5,"mid":7.475,"touches":2,"last_touch_days_ago":1},{"lo":7.55,"hi":7.61,"mid":7.58,"touches":2,"last_touch_days_ago":0},{"lo":7.655,"hi":7.74,"mid":7.7088,"touches":3,"last_touch_days_ago":1},{"lo":7.78,"hi":7.865,"mid":7.8225,"touches":4,"last_touch_days_ago":0},{"lo":7.97,"hi":8.01,"mid":7.9967,"touches":3,"last_touch_days_ago":3},{"lo":8.09,"hi":8.1693,"mid":8.1261,"touches":4,"last_touch_days_ago":4},{"lo":8.22,"hi":8.28,"mid":8.2433,"touches":3,"last_touch_days_ago":7},{"lo":8.34,"hi":8.42,"mid":8.39,"touches":3,"last_touch_days_ago":6},{"lo":8.49,"hi":8.52,"mid":8.505,"touches":2,"last_touch_days_ago":5}],"high":8.58,"low":7.275,"atr":0.3556,"sessions":14,"tol":0.0889}}