{"symbol":"FSM","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[92024.1,40747.2,29055.1,24883.6,40108.9,24894.5,36987.4,19307.7,21623.1,36729.3,34421.4,21241.6,42651.1,19685.6,24963.1,37979.7,35897.8,26316.9,27905.6,24050.4,24068.1,21087.2,26984.8,29065.6,24110.1,20794.4,32310.4,30139.4,24808.1,29111.5,42487.3,33819.1,35357.7,33125.0,32523.2,23371.4,21399.5,30017.4,39695.9,22801.4,42114.6,39336.2,31608.9,25344.3,23888.6,20962.8,39891.1,27509.1,58601.4,32301.1,41300.8,33499.6,39177.6,30419.3,21164.2,33917.8,27898.3,41151.6,37482.4,38544.8,38890.3,72990.9,35751.0,55501.1,45108.6,64380.4,66461.3,73910.1,61137.6,66642.3,48104.3,72518.6,69812.7,69963.6,31087.6,54157.6,73486.7,66122.5,81086.4,45199.6,100052.5,48907.2,102479.8,54364.1,38769.4,59711.4,54416.6,103128.1,53831.9,71609.4,80935.3,81487.0,43977.2,52294.7,65402.4,60952.4,78363.9,65639.3,59672.7,51936.9,52365.6,69600.1,43317.1,46903.9,52376.6,24175.6,43205.9,90077.4,78477.4,50088.2,54878.4,66745.8,68012.9,32244.7,68233.1,62499.5,82307.7,60435.6,49974.1,46398.4,78833.4,63152.9,30238.9,69920.2,52456.2,44291.9,39671.1,40511.6,56319.6,25921.4,35840.9,59326.0,47515.0,55360.2,45174.8,47467.5,66555.4,46210.0,29795.4,38131.6,33413.0,75475.3,45735.6,42628.4,38207.1,29621.5,49894.5,25691.1,41158.6,59191.3,58892.9,65407.1,47987.2,39628.2,43022.6,35586.1,32113.9,41379.5,48585.2,43829.6,34221.6,58295.2,64479.1,21094.9,34415.3,47426.0,43396.3,31617.9,40440.5,46843.6,28854.5,27797.4,30102.6,19249.9,22440.2,36376.3,24104.4,35433.1,36634.4,28956.4,33249.1,31759.9,17537.2,36827.9,39135.1,54238.4,39304.5,37886.4,21603.6,24099.3,35128.9,43940.4,27236.6,23581.4,30871.3,26162.2,37615.9,37781.5,31198.9,36182.4,43713.8,39708.9,31880.4,25799.2,30725.9,18387.7,25714.9,16069.5,22780.1,31027.4,21001.2,23925.5,15083.4,21737.5,14951.7,31335.4,41608.7,21377.0,31229.1,22404.8,19416.0,13409.3,32215.2,29523.0,26387.2,30995.4,27631.7,22836.8,18563.8,27894.4,31685.8,36338.1,29594.3,39607.0,18653.9,23857.6,13898.9,24967.8,28667.5,28231.4,19605.7,19443.6,28631.2,29922.0,35072.5,12231.3,43846.6,39648.0,34972.4,33424.4,31374.5,24024.4,18583.9,10254.6,18948.4,11195.4,20372.9,25861.6,25449.8,23122.2,35126.8,42268.5,29238.7,10307.9,15469.1,24170.9,15650.6,27263.0,13447.3,33234.4,73422.6,45225.4,32609.6,24694.5,13738.5,45190.9,45985.6,23249.5,34702.4,46513.4,20734.5,26021.5,28038.2,25197.4,34878.4,26838.9,59673.9,31568.1,29966.5,43579.1,30436.8,27735.6,22121.9,24798.5,33046.8,26933.6,24947.2,14471.0,39939.4,25576.6,29840.1,40542.0,11491.1,12996.1,28705.4,21568.9,34535.9,23870.9,24298.9,28181.4,29915.6,25482.1,22048.2,35832.2,30252.1,21147.9,35854.1,32135.2,23005.9,24466.4,37487.1,38905.6,33746.4,28766.4,12946.4,24450.9,31595.8,30544.7,25677.8,28914.4,37790.3,45992.0,28209.8,29750.9,31182.5,20092.4,21992.4,53162.4,26399.4,23869.1,37133.5,34840.6,19012.3,21809.0,16842.9,22035.4,11696.2,17971.2,24084.8,42815.7,35744.6,13216.1,14457.7,38727.1,46263.3,19044.0,27054.6,30375.0,91861.5,26621.6,33921.4,18322.9,24765.4,26337.6,30208.2,21705.9,26598.6,37364.4,28245.0,43723.8,33965.5,23427.6,20950.1,44620.4,56513.2,43188.1,25874.6,46868.6,28219.4,43978.1,101058.8,42627.9,50966.9,28920.5,64184.1,70548.2,57353.1,65224.2,73775.3,161542.8],"cum_vol":[92024.1,132771.4,161826.4,186710.1,226818.9,251713.4,288700.9,308008.6,329631.7,366361.0,400782.4,422024.1,464675.2,484360.8,509323.9,547303.6,583201.4,609518.2,637423.8,661474.2,685542.4,706629.6,733614.4,762679.9,786790.1,807584.5,839894.9,870034.3,894842.4,923953.9,966441.2,1000260.3,1035618.0,1068743.0,1101266.2,1124637.6,1146037.1,1176054.5,1215750.4,1238551.8,1280666.4,1320002.6,1351611.5,1376955.8,1400844.4,1421807.2,1461698.4,1489207.4,1547808.9,1580110.0,1621410.8,1654910.4,1694088.0,1724507.3,1745671.5,1779589.3,1807487.6,1848639.2,1886121.6,1924666.4,1963556.7,2036547.6,2072298.6,2127799.7,2172908.4,2237288.8,2303750.1,2377660.2,2438797.8,2505440.1,2553544.4,2626062.9,2695875.6,2765839.3,2796926.9,2851084.6,2924571.3,2990693.8,3071780.1,3116979.8,3217032.3,3265939.5,3368419.3,3422783.4,3461552.8,3521264.2,3575680.9,3678808.9,3732640.9,3804250.3,3885185.6,3966672.6,4010649.8,4062944.5,4128346.9,4189299.3,4267663.1,4333302.4,4392975.1,4444912.0,4497277.6,4566877.6,4610194.7,4657098.6,4709475.1,4733650.7,4776856.6,4866933.9,4945411.3,4995499.5,5050377.9,5117123.7,5185136.6,5217381.4,5285614.5,5348114.0,5430421.7,5490857.3,5540831.4,5587229.8,5666063.2,5729216.1,5759454.9,5829375.1,5881831.4,5926123.3,5965794.4,6006306.0,6062625.6,6088547.0,6124387.9,6183713.9,6231228.9,6286589.1,6331763.9,6379231.4,6445786.8,6491996.8,6521792.2,6559923.9,6593336.9,6668812.1,6714547.7,6757176.1,6795383.2,6825004.7,6874899.2,6900590.4,6941748.9,7000940.2,7059833.1,7125240.3,7173227.5,7212855.7,7255878.3,7291464.4,7323578.4,7364957.9,7413543.1,7457372.6,7491594.3,7549889.5,7614368.6,7635463.4,7669878.7,7717304.7,7760701.0,7792318.9,7832759.4,7879603.1,7908457.6,7936255.0,7966357.6,7985607.6,8008047.8,8044424.1,8068528.4,8103961.5,8140595.9,8169552.3,8202801.4,8234561.2,8252098.4,8288926.3,8328061.4,8382299.8,8421604.3,8459490.6,8481094.3,8505193.6,8540322.4,8584262.8,8611499.4,8635080.7,8665952.0,8692114.2,8729730.1,8767511.6,8798710.4,8834892.9,8878606.6,8918315.5,8950195.9,8975995.1,9006721.1,9025108.8,9050823.7,9066893.2,9089673.3,9120700.6,9141701.9,9165627.4,9180710.7,9202448.2,9217399.9,9248735.4,9290344.1,9311721.1,9342950.2,9365355.0,9384771.0,9398180.3,9430395.5,9459918.5,9486305.7,9517301.1,9544932.8,9567769.6,9586333.4,9614227.7,9645913.5,9682251.6,9711845.9,9751452.9,9770106.9,9793964.4,9807863.3,9832831.1,9861498.6,9889730.0,9909335.7,9928779.3,9957410.5,9987332.5,10022405.0,10034636.3,10078482.9,10118130.9,10153103.3,10186527.7,10217902.2,10241926.6,10260510.5,10270765.1,10289713.6,10300908.9,10321281.9,10347143.4,10372593.2,10395715.4,10430842.2,10473110.7,10502349.4,10512657.3,10528126.4,10552297.2,10567947.9,10595210.9,10608658.1,10641892.5,10715315.1,10760540.4,10793150.0,10817844.5,10831583.0,10876773.9,10922759.4,10946008.9,10980711.4,11027224.7,11047959.2,11073980.7,11102018.9,11127216.4,11162094.7,11188933.6,11248607.6,11280175.7,11310142.2,11353721.3,11384158.1,11411893.7,11434015.6,11458814.1,11491860.9,11518794.5,11543741.7,11558212.7,11598152.1,11623728.8,11653568.9,11694110.9,11705602.1,11718598.1,11747303.5,11768872.4,11803408.3,11827279.2,11851578.1,11879759.4,11909675.0,11935157.1,11957205.4,11993037.6,12023289.6,12044437.5,12080291.6,12112426.8,12135432.6,12159899.0,12197386.1,12236291.8,12270038.1,12298804.6,12311751.0,12336201.9,12367797.7,12398342.4,12424020.2,12452934.6,12490724.9,12536716.9,12564926.7,12594677.6,12625860.1,12645952.5,12667944.9,12721107.4,12747506.7,12771375.9,12808509.4,12843350.0,12862362.3,12884171.3,12901014.1,12923049.6,12934745.8,12952717.0,12976801.8,13019617.5,13055362.1,13068578.3,13083036.0,13121763.1,13168026.4,13187070.4,13214125.0,13244500.0,13336361.5,13362983.1,13396904.4,13415227.3,13439992.6,13466330.2,13496538.4,13518244.3,13544842.9,13582207.4,13610452.4,13654176.1,13688141.6,13711569.3,13732519.4,13777139.9,13833653.1,13876841.1,13902715.8,13949584.4,13977803.7,14021781.9,14122840.6,14165468.5,14216435.4,14245355.9,14309540.1,14380088.3,14437441.4,14502665.6,14576440.9,14737983.6],"abs_move_pct":[0.6631,0.7422,0.6629,0.8846,0.9013,1.0275,1.0568,1.1295,1.1651,1.2225,1.3663,1.2208,1.1994,1.2481,1.2939,1.4028,1.379,1.22,1.2002,1.1583,1.0888,1.1213,1.1491,1.0842,0.9746,1.0146,0.9463,1.0532,0.8954,0.8768,0.8593,0.8655,0.879,0.9291,0.8798,0.8672,0.8232,0.8662,0.8192,0.8315,0.7452,0.7854,0.7555,0.7576,0.8061,0.8193,0.8044,0.7968,0.8312,0.8911,0.9273,0.9589,0.9438,0.9655,1.0225,0.9793,1.0554,0.9768,1.0191,1.1002,1.1167,1.1529,1.1734,1.2152,1.2099,1.2574,1.2819,1.2331,1.2935,1.3884,1.3262,1.3304,1.2715,1.2196,1.2418,1.2881,1.2148,1.2577,1.2915,1.2752,1.2123,1.1787,1.146,1.1441,1.1418,1.1477,1.1181,1.1427,1.1488,1.1146,1.0824,1.0776,1.0285,1.025,1.0595,1.0378,1.1225,1.059,1.0266,1.0685,1.1108,1.0751,1.0915,1.0935,1.1285,1.1348,1.0871,1.0921,1.1577,1.1873,1.1401,1.2111,1.169,1.2424,1.2579,1.2354,1.2148,1.2723,1.2536,1.2918,1.2867,1.3319,1.3681,1.3776,1.4018,1.441,1.4026,1.4295,1.377,1.4034,1.4139,1.4397,1.452,1.3865,1.4551,1.4102,1.4668,1.4245,1.4153,1.4773,1.4702,1.5438,1.518,1.5024,1.473,1.4524,1.4277,1.4442,1.4318,1.4499,1.3924,1.3366,1.3251,1.2873,1.3136,1.3871,1.4188,1.4038,1.4563,1.4745,1.4489,1.4547,1.4842,1.5027,1.5324,1.527,1.4896,1.5148,1.5192,1.4618,1.4576,1.4657,1.4398,1.4582,1.4714,1.4421,1.4838,1.4514,1.4664,1.4303,1.4308,1.3955,1.3882,1.4428,1.4544,1.3997,1.3986,1.389,1.3881,1.4101,1.3205,1.3745,1.3425,1.3443,1.3595,1.3784,1.3943,1.4159,1.4132,1.4234,1.4125,1.4361,1.4414,1.4383,1.4519,1.4357,1.4683,1.4698,1.4632,1.4792,1.4585,1.4999,1.4929,1.4722,1.4892,1.466,1.5768,1.499,1.551,1.5833,1.5617,1.5972,1.5852,1.6285,1.6173,1.5988,1.6354,1.6137,1.636,1.5747,1.5641,1.581,1.5278,1.5555,1.5641,1.5248,1.492,1.5049,1.4638,1.4555,1.4758,1.4396,1.4744,1.4179,1.4312,1.4167,1.3559,1.3317,1.351,1.3684,1.4004,1.3694,1.3698,1.3926,1.3678,1.3812,1.356,1.38,1.3516,1.3386,1.3785,1.3513,1.3798,1.3334,1.3545,1.3706,1.3716,1.3515,1.3149,1.3296,1.4867,1.3831,1.3378,1.3985,1.3729,1.2888,1.2954,1.2934,1.2751,1.3167,1.3283,1.2974,1.2915,1.3242,1.3433,1.3722,1.3788,1.4001,1.3983,1.3696,1.3043,1.2948,1.3393,1.3337,1.3401,1.2925,1.298,1.3213,1.3293,1.2953,1.3151,1.3102,1.3039,1.277,1.2771,1.3404,1.3296,1.3525,1.3456,1.3876,1.3848,1.3651,1.4147,1.3834,1.3919,1.4977,1.4329,1.4419,1.4212,1.4233,1.4474,1.438,1.47,1.4948,1.4821,1.4889,1.4797,1.4912,1.4229,1.4243,1.4488,1.4272,1.4389,1.468,1.5105,1.4833,1.4748,1.4684,1.4648,1.5112,1.4842,1.4717,1.5014,1.4877,1.4694,1.4359,1.4469,1.4576,1.453,1.4426,1.4392,1.4626,1.462,1.4189,1.4156,1.4034,1.4155,1.4182,1.4359,1.3627,1.3824,1.3922,1.4106,1.3946,1.387,1.3882,1.3697,1.4439,1.4659,1.5039,1.4722,1.4989,1.5159,1.538,1.5865,1.5939,1.577,1.596,1.6087,1.6152,1.6516,1.6237,1.6325,1.6053,1.6309,1.6509,1.6281,1.6353,1.6346,1.6172],"open5_vol":226818.9,"days":14,"atr14":0.3003571428571429,"adv14":15484716,"avg_range_pct14":4.856,"prev_close":6.24,"prev_high":6.27,"prev_low":6.01,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":5.81,"ref_5d_avg_high":6.296,"ref_5d_avg_low":5.977,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":5.625,"hi":5.67,"mid":5.655,"touches":3,"last_touch_days_ago":7},{"lo":5.75,"hi":5.825,"mid":5.7958,"touches":6,"last_touch_days_ago":2},{"lo":5.92,"hi":5.99,"mid":5.955,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.075,"mid":6.0429,"touches":7,"last_touch_days_ago":0},{"lo":6.13,"hi":6.15,"mid":6.14,"touches":3,"last_touch_days_ago":1},{"lo":6.25,"hi":6.28,"mid":6.2667,"touches":3,"last_touch_days_ago":0}],"high":6.5,"low":5.39,"atr":0.3004,"sessions":14,"tol":0.0751}}