{"symbol":"FRO","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[64430.7,16480.9,18058.3,9522.5,7568.7,21287.1,13013.6,11130.7,9551.9,9713.9,18602.8,8767.2,9781.6,13741.4,7189.4,6994.4,6323.9,7076.7,6348.7,6137.9,5791.0,7555.8,9526.6,5131.2,6247.9,5308.1,5731.7,5787.6,6921.9,6013.2,14369.9,5074.3,5727.2,5610.9,6043.0,8048.6,5437.6,5144.4,6227.1,8984.1,9021.4,5064.0,6251.5,6621.0,5729.6,4533.4,6324.9,8266.4,7597.4,7168.7,7397.7,8958.8,6031.6,4422.0,6441.6,7729.9,4443.4,4124.8,4983.8,6295.2,6408.6,3442.1,5935.6,4456.6,12686.9,5627.6,6580.3,6939.9,6194.5,3737.4,11710.5,6806.9,5167.3,2991.8,7563.8,5861.7,4403.7,6137.9,4978.5,3889.4,11537.1,3464.1,4583.6,6803.8,3833.6,4590.3,5703.0,3895.6,10641.3,4389.1,4715.2,4174.1,7013.1,3841.6,3095.1,2894.4,3999.6,5312.6,9046.9,7194.1,3631.1,5728.9,10116.9,8302.0,9663.0,13817.4,10077.5,3656.0,3108.1,7762.6,8078.5,5585.9,5388.3,6637.1,5817.5,5042.1,5217.1,3804.4,2583.1,4851.1,4823.6,5014.3,5584.7,3927.8,5370.8,7466.8,4834.0,4926.6,5679.4,4457.1,7437.8,4636.6,4101.0,6073.4,4791.1,5438.2,4046.4,4971.6,5050.2,3956.2,4246.6,6389.4,7932.4,3669.1,2377.9,3162.3,3399.1,4382.5,3466.3,2926.6,2670.2,3351.4,2553.9,3485.2,4937.9,2878.1,1609.6,5985.7,3800.1,2489.7,2332.6,4465.7,2705.6,2740.3,4439.2,3028.3,3980.6,2306.2,3288.9,3623.1,4032.2,4349.8,6021.6,4982.8,4732.2,2813.9,5457.1,4087.9,2737.3,2509.1,6093.6,1638.0,2853.4,2348.4,3957.3,3232.0,2391.0,2417.4,3146.0,2574.6,3122.9,4235.9,2947.9,6389.4,3121.6,3119.9,3456.9,2526.7,3678.1,4502.7,3910.9,9743.3,4153.8,3565.3,4234.0,4739.2,3548.5,3840.6,4626.7,3843.2,2576.6,1421.6,2116.2,2009.4,1939.9,3460.2,4957.1,2894.7,5284.4,4190.7,5483.9,3265.8,3051.4,3518.7,3663.6,2502.5,4654.6,5916.1,5581.4,6256.6,2154.9,2746.7,3100.6,3540.8,3057.2,2738.2,3089.9,2269.1,3005.2,3265.6,4743.5,2761.3,4127.3,6359.6,5467.1,3047.1,3779.6,2720.9,2676.0,5526.9,2490.4,2135.2,3843.5,3826.9,6314.1,4580.4,6432.4,2993.2,4043.9,5402.4,3296.5,3409.9,3858.4,2384.4,2224.2,3897.9,2769.0,3091.2,2772.1,3396.2,4930.5,3483.4,3332.4,6103.9,2434.1,4888.1,3571.1,2794.5,2980.3,2826.9,5897.6,2705.2,1673.9,3395.6,4541.2,3066.6,3642.1,1895.8,4658.1,6300.3,3152.1,5620.9,3270.9,6630.0,2467.5,4007.8,3194.9,9385.4,3735.1,3446.1,2187.7,2691.4,2767.1,3986.8,3191.8,2442.9,2495.2,2766.1,2512.3,4011.0,3262.6,3287.1,3699.9,6811.2,7830.2,4703.6,4373.3,5140.8,3088.4,3859.2,3015.1,2675.6,2997.9,13411.0,5250.8,3310.9,2704.4,7756.1,5924.7,3915.2,5087.7,4344.0,4209.7,2881.4,3781.9,4674.4,3750.9,5044.5,2684.3,5554.9,4747.1,3411.6,3561.6,3761.6,7395.1,7143.9,3451.2,6554.6,4065.4,5642.7,5530.0,6437.8,4913.8,5295.1,3596.6,4859.7,6714.7,5709.8,5598.1,8905.2,8907.1,8286.1,8518.9,6647.7,7101.9,7211.1,6530.3,9556.1,6749.5,4419.9,7421.3,11521.8,10110.4,7996.9,9385.9,9087.4,8293.1,7887.9,7708.7,7839.4,21426.8,15555.4,12541.0,15702.5,16748.9,29519.1,47073.1,30937.5,47675.9,80020.9],"cum_vol":[64430.7,80911.6,98969.9,108492.4,116061.1,137348.2,150361.8,161492.5,171044.4,180758.3,199361.1,208128.3,217909.9,231651.3,238840.6,245835.1,252159.0,259235.7,265584.4,271722.4,277513.4,285069.1,294595.7,299726.9,305974.8,311282.9,317014.6,322802.2,329724.1,335737.3,350107.1,355181.4,360908.6,366519.6,372562.6,380611.2,386048.8,391193.2,397420.4,406404.5,415425.9,420489.9,426741.4,433362.4,439092.1,443625.4,449950.3,458216.7,465814.1,472982.8,480380.5,489339.3,495370.9,499792.9,506234.4,513964.4,518407.7,522532.5,527516.3,533811.5,540220.1,543662.1,549597.8,554054.4,566741.3,572368.9,578949.2,585889.1,592083.6,595821.0,607531.5,614338.4,619505.6,622497.4,630061.2,635922.9,640326.6,646464.6,651443.1,655332.4,666869.5,670333.6,674917.3,681721.1,685554.7,690145.0,695848.0,699743.6,710384.9,714774.1,719489.3,723663.4,730676.5,734518.1,737613.3,740507.7,744507.4,749819.9,758866.9,766061.0,769692.1,775420.9,785537.8,793839.8,803502.8,817320.1,827397.6,831053.6,834161.7,841924.3,850002.8,855588.6,860976.9,867614.1,873431.6,878473.7,883690.8,887495.2,890078.3,894929.4,899752.9,904767.2,910351.9,914279.7,919650.5,927117.3,931951.3,936877.9,942557.3,947014.4,954452.1,959088.8,963189.8,969263.1,974054.3,979492.5,983538.9,988510.4,993560.6,997516.9,1001763.4,1008152.8,1016085.2,1019754.3,1022132.1,1025294.4,1028693.5,1033076.0,1036542.3,1039468.9,1042139.1,1045490.4,1048044.3,1051529.5,1056467.4,1059345.4,1060955.0,1066940.7,1070740.8,1073230.5,1075563.1,1080028.8,1082734.4,1085474.6,1089913.9,1092942.1,1096922.7,1099228.9,1102517.8,1106140.9,1110173.1,1114522.9,1120544.4,1125527.2,1130259.4,1133073.4,1138530.5,1142618.4,1145355.7,1147864.9,1153958.4,1155596.4,1158449.9,1160798.2,1164755.5,1167987.5,1170378.5,1172795.9,1175941.9,1178516.5,1181639.4,1185875.4,1188823.3,1195212.7,1198334.4,1201454.2,1204911.1,1207437.8,1211115.9,1215618.6,1219529.4,1229272.7,1233426.5,1236991.8,1241225.8,1245965.0,1249513.5,1253354.1,1257980.9,1261824.1,1264400.7,1265822.4,1267938.6,1269948.0,1271887.9,1275348.1,1280305.1,1283199.9,1288484.3,1292675.0,1298158.9,1301424.7,1304476.1,1307994.9,1311658.4,1314160.9,1318815.6,1324731.7,1330313.1,1336569.6,1338724.5,1341471.2,1344571.9,1348112.6,1351169.9,1353908.1,1356997.9,1359267.1,1362272.3,1365537.9,1370281.4,1373042.6,1377169.9,1383529.6,1388996.7,1392043.8,1395823.4,1398544.4,1401220.4,1406747.2,1409237.6,1411372.9,1415216.4,1419043.3,1425357.4,1429937.8,1436370.1,1439363.4,1443407.2,1448809.6,1452106.1,1455516.0,1459374.4,1461758.8,1463983.0,1467880.9,1470649.9,1473741.1,1476513.2,1479909.4,1484839.9,1488323.4,1491655.8,1497759.7,1500193.8,1505081.9,1508653.1,1511447.6,1514427.9,1517254.8,1523152.4,1525857.6,1527531.6,1530927.2,1535468.4,1538535.0,1542177.1,1544072.9,1548731.1,1555031.4,1558183.4,1563804.4,1567075.3,1573705.3,1576172.8,1580180.6,1583375.4,1592760.8,1596495.9,1599942.0,1602129.7,1604821.1,1607588.2,1611575.0,1614766.8,1617209.7,1619704.9,1622471.0,1624983.3,1628994.3,1632256.9,1635544.0,1639243.9,1646055.1,1653885.4,1658588.9,1662962.2,1668103.0,1671191.4,1675050.6,1678065.8,1680741.4,1683739.2,1697150.2,1702401.0,1705711.9,1708416.3,1716172.4,1722097.1,1726012.3,1731100.0,1735444.0,1739653.7,1742535.1,1746317.1,1750991.5,1754742.4,1759786.9,1762471.2,1768026.1,1772773.2,1776184.8,1779746.4,1783508.0,1790903.1,1798046.9,1801498.1,1808052.7,1812118.1,1817760.8,1823290.8,1829728.6,1834642.4,1839937.5,1843534.1,1848393.9,1855108.6,1860818.4,1866416.5,1875321.7,1884228.9,1892514.9,1901033.8,1907681.5,1914783.4,1921994.6,1928524.9,1938081.0,1944830.5,1949250.4,1956671.7,1968193.5,1978303.9,1986300.8,1995686.7,2004774.1,2013067.3,2020955.1,2028663.9,2036503.2,2057930.0,2073485.4,2086026.4,2101728.9,2118477.7,2147996.9,2195070.0,2226007.5,2273683.4,2353704.3],"abs_move_pct":[0.2752,0.3451,0.4702,0.5166,0.5148,0.5704,0.6262,0.6944,0.6387,0.6358,0.6797,0.6545,0.6203,0.6676,0.6681,0.6069,0.6792,0.7467,0.7355,0.6983,0.6945,0.5784,0.6077,0.6426,0.6649,0.623,0.6115,0.671,0.6475,0.6002,0.6859,0.6795,0.6989,0.6859,0.6919,0.6778,0.71,0.6887,0.7516,0.8087,0.7644,0.7207,0.7561,0.7819,0.7848,0.7889,0.8295,0.8109,0.8453,0.8692,0.9286,0.864,0.8357,0.8226,0.8669,0.897,0.9232,0.9362,0.9351,0.9043,0.9438,0.9074,0.9357,0.9639,0.9832,1.0435,1.0564,1.0745,1.0828,1.0697,1.171,1.1828,1.1727,1.2103,1.1664,1.1568,1.1751,1.1623,1.1606,1.1587,1.1686,1.153,1.124,1.099,1.1131,1.0713,1.1102,1.1554,1.166,1.1813,1.1809,1.1525,1.1946,1.1535,1.1382,1.1435,1.1654,1.1748,1.1922,1.1951,1.1869,1.1912,1.193,1.2077,1.2438,1.233,1.2206,1.2222,1.2166,1.2749,1.2714,1.2845,1.2889,1.2904,1.26,1.273,1.2826,1.277,1.2881,1.3157,1.2907,1.2732,1.3127,1.3087,1.2954,1.3074,1.3218,1.3809,1.3506,1.303,1.2948,1.2948,1.2693,1.2378,1.2613,1.2893,1.3055,1.3346,1.3707,1.3518,1.3386,1.325,1.2835,1.2605,1.2683,1.246,1.2755,1.2772,1.2813,1.289,1.2633,1.2674,1.2651,1.2647,1.2922,1.2763,1.2593,1.2582,1.259,1.2892,1.282,1.27,1.2958,1.2862,1.317,1.3168,1.3072,1.2718,1.2773,1.2721,1.268,1.318,1.3192,1.3242,1.3168,1.328,1.3627,1.3772,1.394,1.3988,1.3802,1.362,1.3909,1.3997,1.3934,1.4096,1.4085,1.4018,1.4306,1.4356,1.4268,1.456,1.4597,1.4506,1.4878,1.445,1.4581,1.4624,1.4644,1.4821,1.4758,1.45,1.4324,1.4292,1.4216,1.4155,1.4027,1.4008,1.4273,1.4124,1.4331,1.4485,1.4623,1.4629,1.4725,1.4806,1.4784,1.4607,1.4625,1.4402,1.4488,1.4381,1.4292,1.4523,1.4525,1.4376,1.4581,1.4373,1.4152,1.4087,1.392,1.3878,1.4018,1.4067,1.4072,1.4318,1.4497,1.4517,1.4458,1.4261,1.4162,1.4482,1.4784,1.467,1.4391,1.41,1.4276,1.4445,1.4552,1.4587,1.4523,1.4615,1.4391,1.4402,1.4211,1.4186,1.4051,1.4275,1.3988,1.4153,1.4151,1.3969,1.4012,1.404,1.406,1.4106,1.4121,1.4297,1.4492,1.4773,1.456,1.4434,1.4559,1.4644,1.477,1.4745,1.4702,1.4725,1.4469,1.4385,1.4178,1.4225,1.4067,1.3819,1.3674,1.3712,1.3738,1.3958,1.3808,1.392,1.3663,1.3406,1.354,1.3662,1.3604,1.3687,1.3572,1.3329,1.3373,1.3638,1.3628,1.3767,1.366,1.3432,1.3185,1.3059,1.3022,1.2839,1.2824,1.2962,1.3032,1.3086,1.3066,1.3092,1.3228,1.2847,1.2615,1.2641,1.2722,1.2902,1.3026,1.2979,1.3186,1.3898,1.3626,1.3698,1.3721,1.3701,1.3448,1.3272,1.3647,1.3697,1.3672,1.3647,1.3653,1.3593,1.3709,1.3681,1.3676,1.3468,1.3709,1.365,1.3899,1.371,1.377,1.3706,1.3605,1.3948,1.3773,1.3687,1.3581,1.3939,1.3721,1.3646,1.3796,1.3886,1.3627,1.3724,1.3746,1.3785,1.4076,1.4147,1.4087,1.413,1.4137,1.4309,1.4638,1.4622,1.4732,1.4545,1.4825,1.4549,1.4858,1.4628,1.4747,1.5145,1.4908,1.4808,1.4882,1.4891,1.4757,1.4773,1.5065,1.4793,1.4989,1.5241,1.5128,1.5059,1.4542,1.454],"open5_vol":116061.1,"days":14,"atr14":0.602621428571429,"adv14":2824230,"avg_range_pct14":2.974,"prev_close":14.95,"prev_high":14.95,"prev_low":14.65,"high_20d":17.01,"ref_5d_high":15.31,"ref_5d_low":14.28,"ref_5d_avg_high":15.1278,"ref_5d_avg_low":14.699,"ref_5d_avg_range":0.4288,"sr14":{"levels":[{"lo":14.65,"hi":14.675,"mid":14.6625,"touches":2,"last_touch_days_ago":0},{"lo":14.89,"hi":15.0,"mid":14.9488,"touches":4,"last_touch_days_ago":0},{"lo":15.149,"hi":15.275,"mid":15.193,"touches":3,"last_touch_days_ago":3},{"lo":15.57,"hi":15.72,"mid":15.6583,"touches":3,"last_touch_days_ago":5},{"lo":15.93,"hi":16.08,"mid":15.9781,"touches":4,"last_touch_days_ago":5},{"lo":16.12,"hi":16.22,"mid":16.1733,"touches":3,"last_touch_days_ago":9},{"lo":16.315,"hi":16.35,"mid":16.3325,"touches":2,"last_touch_days_ago":7},{"lo":16.5702,"hi":16.66,"mid":16.6151,"touches":2,"last_touch_days_ago":6}],"high":17.01,"low":14.28,"atr":0.6026,"sessions":14,"tol":0.1507}}