{"symbol":"F","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[179337.0,145239.9,310672.5,238751.2,621950.9,365666.5,535616.2,391357.4,348547.9,317907.1,300527.9,337190.1,279526.2,320850.6,273655.2,342036.9,330268.9,312267.7,270626.5,279339.6,371432.1,342180.7,317229.0,360228.0,364086.0,395376.3,381036.1,331269.6,269309.6,257461.4,508930.9,557345.3,399832.6,466521.9,460395.9,399356.1,334363.4,482403.7,372454.9,385818.4,359557.9,378035.0,377715.4,333903.4,339223.2,340148.1,461097.3,314426.6,312187.4,312096.4,402874.4,524001.6,449402.3,334862.7,372596.8,409592.7,355765.5,405326.9,419972.4,329784.4,487088.1,532895.6,408870.2,391579.0,396856.1,374559.9,399731.9,433823.4,471216.3,307668.2,289073.8,350877.2,393961.4,310040.4,326845.4,412274.5,357754.7,400576.4,359444.4,273085.0,400597.9,339431.0,445421.4,319647.4,377172.7,312212.8,419589.0,338712.2,376412.1,307766.2,435397.6,391453.4,326056.1,556693.1,286103.5,371661.8,332110.5,302449.6,272591.4,285749.8,382512.5,412166.1,346823.1,404898.4,334788.2,370289.5,313546.3,203813.4,243573.9,257050.1,270037.0,234737.1,297540.0,335443.3,200281.8,249127.9,225422.7,249728.2,199567.1,210532.4,193927.9,280842.1,149553.4,162269.4,252419.4,189119.4,295044.1,144032.9,299754.6,257701.1,271822.8,299042.7,209892.9,160481.6,246719.6,253144.4,140494.4,172106.4,227941.9,184555.8,173023.7,215807.0,268715.9,242082.9,258452.4,271236.8,300050.3,219044.8,280801.9,217550.4,369546.8,257968.1,191059.4,335448.6,290965.5,237431.3,290134.9,229694.5,266980.1,200740.6,163871.8,144171.1,325287.5,229720.7,108061.7,259491.5,236875.6,241445.7,179610.9,177099.8,200182.4,166748.8,166685.6,114626.6,152775.1,183166.9,332861.1,180828.9,137610.9,194994.9,216575.5,196868.2,204250.9,163526.4,227584.8,238657.1,170812.7,145779.9,79935.4,159649.3,170635.0,270213.6,168643.0,158761.2,199574.8,259998.6,131798.6,96920.4,186527.6,221106.6,204845.9,111349.6,224130.9,200310.1,249992.2,170315.8,118944.5,256780.4,194704.1,219810.2,173443.1,209707.8,280885.5,202257.1,154749.2,211773.6,271556.9,217001.7,205183.2,160013.4,171826.9,185878.3,185542.4,98290.8,201514.5,156745.3,207275.4,216005.6,244158.1,217685.0,168747.8,229812.1,209653.7,270991.1,227629.3,303036.4,173867.1,249264.7,191759.7,188150.9,170941.9,187882.7,197561.1,291007.9,201771.2,136991.4,303407.9,173981.4,170597.1,222883.7,213241.8,296568.9,243639.0,259634.6,152164.4,275540.5,195689.4,212390.4,326639.8,208724.0,291157.9,252187.6,273974.8,122705.1,264566.1,168640.7,186033.4,218672.8,168964.7,160713.1,420535.1,402634.6,310023.3,398547.8,284193.0,211252.9,361976.4,203826.9,197662.4,227590.9,153320.6,307206.4,362094.4,290967.9,324466.6,511358.5,237466.1,215835.5,365463.8,240856.9,293007.1,217733.7,236845.2,258341.6,233454.6,348429.9,216647.9,211542.4,294754.4,248783.6,292576.8,243375.4,338378.9,292684.1,128615.6,269035.2,333093.1,213624.8,268320.6,242360.4,330342.8,301413.1,295034.2,151426.9,236869.7,163505.4,187037.1,282649.9,302897.4,254871.5,208158.1,224722.4,203412.1,271492.3,259495.6,201753.1,313222.7,343584.9,260609.8,204012.6,362648.0,273933.1,331750.4,236643.2,199443.2,268081.1,358742.7,218173.0,184420.4,241340.4,244470.4,308139.0,361950.8,222317.1,195442.9,156072.3,159577.7,247672.1,307740.8,221162.8,315490.0,261954.9,176141.5,228148.5,254305.9,317037.9,343369.1,316441.0,264588.1,208272.6,360934.9,312920.4,334180.9,350097.1,268233.6,588246.3,411929.8,347711.0,432626.6,304434.2,497573.6,388894.1,335287.6,557251.9,503190.3,556664.7,320397.6,551189.4,425038.4,658853.6,1008119.7,547845.8,594669.8,487901.8,712548.1,855388.9,531205.3,765222.4,917953.6,1823355.2],"cum_vol":[179337.0,324576.9,635249.4,874000.6,1495951.5,1861618.0,2397234.2,2788591.6,3137139.6,3455046.6,3755574.6,4092764.6,4372290.9,4693141.5,4966796.7,5308833.6,5639102.5,5951370.2,6221996.7,6501336.4,6872768.5,7214949.2,7532178.2,7892406.2,8256492.2,8651868.5,9032904.6,9364174.2,9633483.9,9890945.2,10399876.1,10957221.4,11357054.0,11823575.9,12283971.7,12683327.9,13017691.2,13500094.9,13872549.9,14258368.2,14617926.1,14995961.1,15373676.5,15707579.9,16046803.1,16386951.1,16848048.4,17162475.1,17474662.4,17786758.9,18189633.3,18713634.9,19163037.1,19497899.9,19870496.6,20280089.4,20635854.9,21041181.8,21461154.2,21790938.6,22278026.7,22810922.3,23219792.5,23611371.5,24008227.6,24382787.5,24782519.4,25216342.7,25687559.0,25995227.2,26284301.0,26635178.2,27029139.6,27339180.1,27666025.5,28078300.0,28436054.7,28836631.1,29196075.5,29469160.5,29869758.4,30209189.4,30654610.7,30974258.1,31351430.9,31663643.6,32083232.6,32421944.9,32798357.0,33106123.2,33541520.9,33932974.3,34259030.4,34815723.6,35101827.1,35473488.9,35805599.4,36108049.0,36380640.4,36666390.1,37048902.6,37461068.8,37807891.9,38212790.3,38547578.5,38917868.0,39231414.3,39435227.6,39678801.6,39935851.7,40205888.7,40440625.9,40738165.9,41073609.1,41273890.9,41523018.9,41748441.6,41998169.8,42197736.9,42408269.2,42602197.1,42883039.2,43032592.6,43194862.0,43447281.4,43636400.8,43931444.9,44075477.9,44375232.4,44632933.5,44904756.3,45203799.0,45413691.9,45574173.4,45820893.0,46074037.4,46214531.8,46386638.1,46614580.1,46799135.9,46972159.6,47187966.6,47456682.4,47698765.4,47957217.7,48228454.5,48528504.8,48747549.6,49028351.4,49245901.9,49615448.6,49873416.7,50064476.1,50399924.7,50690890.2,50928321.5,51218456.4,51448150.9,51715131.0,51915871.6,52079743.4,52223914.5,52549202.0,52778922.7,52886984.4,53146475.9,53383351.5,53624797.2,53804408.1,53981507.9,54181690.3,54348439.1,54515124.7,54629751.4,54782526.4,54965693.3,55298554.4,55479383.3,55616994.2,55811989.1,56028564.6,56225432.8,56429683.7,56593210.1,56820794.9,57059452.0,57230264.7,57376044.6,57455980.0,57615629.3,57786264.3,58056477.9,58225120.9,58383882.1,58583456.9,58843455.5,58975254.1,59072174.5,59258702.1,59479808.6,59684654.6,59796004.2,60020135.1,60220445.1,60470437.4,60640753.1,60759697.6,61016478.0,61211182.1,61430992.4,61604435.4,61814143.2,62095028.7,62297285.9,62452035.1,62663808.6,62935365.5,63152367.2,63357550.4,63517563.8,63689390.7,63875269.0,64060811.4,64159102.2,64360616.7,64517362.0,64724637.4,64940642.9,65184801.1,65402486.1,65571233.9,65801045.9,66010699.6,66281690.7,66509320.0,66812356.4,66986223.5,67235488.2,67427247.9,67615398.9,67786340.7,67974223.4,68171784.5,68462792.4,68664563.6,68801554.9,69104962.8,69278944.2,69449541.4,69672425.1,69885666.9,70182235.7,70425874.7,70685509.3,70837673.6,71113214.1,71308903.6,71521293.9,71847933.7,72056657.7,72347815.6,72600003.1,72873977.9,72996683.1,73261249.1,73429889.9,73615923.2,73834596.0,74003560.7,74164273.8,74584808.9,74987443.5,75297466.8,75696014.6,75980207.6,76191460.4,76553436.8,76757263.7,76954926.1,77182517.1,77335837.7,77643044.1,78005138.4,78296106.4,78620572.9,79131931.4,79369397.6,79585233.1,79950696.9,80191553.7,80484560.9,80702294.6,80939139.8,81197481.4,81430936.0,81779365.9,81996013.8,82207556.1,82502310.5,82751094.1,83043670.9,83287046.2,83625425.1,83918109.1,84046724.8,84315760.0,84648853.1,84862477.9,85130798.5,85373158.9,85703501.7,86004914.8,86299949.0,86451375.9,86688245.6,86851751.0,87038788.1,87321438.1,87624335.5,87879207.0,88087365.1,88312087.6,88515499.6,88786991.9,89046487.6,89248240.7,89561463.4,89905048.4,90165658.1,90369670.8,90732318.8,91006251.9,91338002.3,91574645.5,91774088.7,92042169.8,92400912.5,92619085.5,92803505.9,93044846.4,93289316.8,93597455.8,93959406.6,94181723.6,94377166.6,94533238.9,94692816.6,94940488.6,95248229.4,95469392.2,95784882.2,96046837.1,96222978.6,96451127.1,96705433.1,97022470.9,97365840.0,97682281.0,97946869.1,98155141.8,98516076.6,98828997.0,99163177.9,99513275.1,99781508.6,100369754.9,100781684.7,101129395.7,101562022.4,101866456.6,102364030.2,102752924.3,103088211.9,103645463.8,104148654.1,104705318.8,105025716.4,105576905.9,106001944.2,106660797.9,107668917.6,108216763.4,108811433.1,109299334.9,110011883.1,110867271.9,111398477.2,112163699.6,113081653.1,114905008.4],"abs_move_pct":[0.2131,0.2445,0.2589,0.2652,0.4485,0.4936,0.5932,0.5993,0.6101,0.6579,0.6609,0.6668,0.6444,0.6522,0.683,0.7368,0.7774,0.7854,0.8286,0.8609,0.8437,0.8799,0.92,0.9504,0.8766,1.0032,1.0402,1.0216,1.0246,0.9982,1.018,1.0527,1.093,1.0956,1.1686,1.2389,1.2739,1.2361,1.232,1.2215,1.2455,1.2411,1.2723,1.2949,1.2926,1.2711,1.2742,1.2671,1.2086,1.2784,1.2528,1.2886,1.3134,1.3283,1.322,1.3165,1.348,1.3515,1.3707,1.3432,1.3496,1.3633,1.3848,1.3727,1.4454,1.4712,1.4595,1.4485,1.4793,1.4824,1.4669,1.4395,1.4031,1.3633,1.387,1.4079,1.3939,1.4062,1.4125,1.4482,1.4163,1.4195,1.3484,1.3433,1.3306,1.3318,1.3337,1.3246,1.3126,1.317,1.3324,1.3747,1.3368,1.3576,1.3563,1.3427,1.3629,1.3572,1.3782,1.3767,1.3434,1.3394,1.2876,1.3194,1.2849,1.3143,1.296,1.3138,1.3033,1.3408,1.3583,1.3617,1.4021,1.4175,1.3659,1.3225,1.3453,1.3355,1.3086,1.3067,1.3163,1.3161,1.3106,1.3067,1.2585,1.2678,1.2637,1.2895,1.3046,1.2618,1.2708,1.2441,1.2578,1.2423,1.2082,1.2152,1.1977,1.2139,1.1939,1.2021,1.1875,1.1814,1.1929,1.206,1.2271,1.2551,1.2972,1.2923,1.2884,1.3079,1.3159,1.2781,1.2617,1.2704,1.264,1.2662,1.2507,1.234,1.2456,1.2415,1.2654,1.2774,1.256,1.271,1.281,1.2592,1.2295,1.2393,1.2387,1.2457,1.2527,1.2564,1.2541,1.2716,1.2587,1.2426,1.2222,1.2041,1.2431,1.2645,1.242,1.2358,1.2266,1.2352,1.272,1.2878,1.2955,1.2878,1.2957,1.309,1.2947,1.2863,1.3329,1.3523,1.3567,1.3708,1.3473,1.365,1.3992,1.4408,1.4609,1.4686,1.4889,1.4962,1.5284,1.5428,1.5401,1.5192,1.5022,1.5556,1.5447,1.5357,1.5516,1.5466,1.5579,1.5633,1.6022,1.6066,1.6168,1.5947,1.6233,1.6086,1.5812,1.5868,1.5768,1.5776,1.5758,1.5928,1.609,1.5745,1.5717,1.5794,1.5697,1.6033,1.6055,1.6111,1.6143,1.6016,1.6386,1.621,1.6162,1.5965,1.5946,1.6182,1.6269,1.6376,1.666,1.6619,1.6627,1.6799,1.6733,1.624,1.5981,1.6291,1.6119,1.6339,1.6139,1.5924,1.582,1.5653,1.5545,1.5756,1.5809,1.5913,1.6327,1.635,1.6008,1.6163,1.6123,1.6228,1.6423,1.6357,1.6236,1.6352,1.6652,1.6523,1.6571,1.6866,1.6868,1.6948,1.668,1.6733,1.6733,1.6731,1.6433,1.6065,1.6391,1.6667,1.6631,1.6627,1.6377,1.6207,1.6642,1.6457,1.6804,1.6698,1.6696,1.657,1.6592,1.6844,1.7089,1.7487,1.7779,1.7773,1.7831,1.7806,1.7758,1.7961,1.8286,1.8441,1.8601,1.848,1.8644,1.8354,1.8572,1.8407,1.8214,1.8181,1.8277,1.7956,1.8116,1.8035,1.776,1.7956,1.7985,1.8181,1.7946,1.8131,1.8289,1.8298,1.8129,1.8295,1.834,1.8273,1.8452,1.8091,1.7908,1.7694,1.7772,1.8013,1.7683,1.753,1.7528,1.7538,1.7585,1.7467,1.7623,1.7567,1.7423,1.7324,1.7048,1.7132,1.716,1.6893,1.6863,1.6904,1.7042,1.6616,1.6354,1.6425,1.6744,1.69,1.6738,1.7074,1.6941,1.7012,1.7335,1.7186,1.7315,1.7078,1.7054,1.7449,1.7383,1.7419,1.7371,1.7484,1.7603,1.727,1.7574,1.7649,1.7673,1.7193,1.6981,1.6807,1.7018,1.6848,1.6988,1.6885,1.6961,1.645],"open5_vol":1495951.5,"days":14,"atr14":0.31428571428571395,"adv14":133765354,"avg_range_pct14":3.085,"prev_close":10.15,"prev_high":10.27,"prev_low":9.82,"high_20d":10.4,"ref_5d_high":10.4,"ref_5d_low":9.545,"ref_5d_avg_high":10.168,"ref_5d_avg_low":9.723,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":9.545,"hi":9.62,"mid":9.5825,"touches":2,"last_touch_days_ago":2},{"lo":9.74,"hi":9.81,"mid":9.78,"touches":3,"last_touch_days_ago":1},{"lo":9.82,"hi":9.89,"mid":9.848,"touches":5,"last_touch_days_ago":0},{"lo":9.945,"hi":10.01,"mid":9.9812,"touches":4,"last_touch_days_ago":7},{"lo":10.04,"hi":10.11,"mid":10.08,"touches":3,"last_touch_days_ago":2},{"lo":10.12,"hi":10.17,"mid":10.1525,"touches":4,"last_touch_days_ago":1},{"lo":10.25,"hi":10.28,"mid":10.2667,"touches":3,"last_touch_days_ago":0},{"lo":10.35,"hi":10.4,"mid":10.3667,"touches":3,"last_touch_days_ago":4}],"high":10.4,"low":9.545,"atr":0.3143,"sessions":14,"tol":0.0786}}