{"symbol":"EQX","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[99137.1,32303.7,38129.8,34247.4,16851.3,25549.0,13449.8,13300.2,18428.0,19361.7,23964.8,27185.4,21879.4,13609.8,19742.2,33005.1,46770.2,23542.6,16037.7,25925.8,20129.1,31581.1,34622.4,16272.9,33973.6,22965.7,30400.2,19840.1,31089.7,22718.0,52597.1,31998.4,28033.6,44515.1,54845.5,47504.2,31032.7,44550.5,39791.1,39496.4,34518.2,46017.9,36545.0,49398.4,35482.2,38880.3,42650.8,43879.6,28195.8,36071.2,39226.1,58213.4,65844.6,40568.2,45590.8,35391.4,36540.9,44059.3,40982.9,29207.1,46360.3,70350.3,57738.0,44135.8,29432.1,42065.7,40559.2,41369.9,66091.3,38821.6,52474.8,63241.6,62013.8,46801.9,39693.0,34863.3,54560.3,42219.3,46356.9,55451.2,58689.9,32419.3,31953.1,32884.3,22988.5,35142.1,37251.9,39238.1,30951.9,28656.4,57032.0,33209.6,36273.4,45789.1,14642.0,21462.6,37085.2,41548.1,48528.7,33925.6,31703.1,40829.4,33082.8,42036.5,59129.6,29872.6,25306.6,24837.9,24816.9,34148.4,42344.1,32611.1,36474.5,25773.0,17844.1,10582.9,15579.4,25329.1,29529.7,21900.9,18392.1,26687.0,17328.9,35218.6,32401.4,26999.8,10662.0,16288.6,15775.5,21171.2,17207.4,13167.8,25887.5,26266.4,14091.6,25835.5,14567.9,14271.2,34233.6,9644.2,19201.6,15676.1,24794.4,36061.5,10910.5,19380.6,28732.3,20101.2,26755.9,26747.4,27944.6,23783.4,24111.4,14594.6,15345.1,22327.4,24256.8,18792.7,17554.9,9480.2,11179.9,22737.1,20802.6,9521.1,16683.3,13954.9,16004.8,36868.6,26671.6,27739.4,34368.9,12865.1,11766.9,14662.4,10950.9,21599.8,24159.4,20510.7,19136.2,25428.5,9254.6,19918.9,27579.1,19582.8,20258.4,19700.4,18092.0,20085.1,36205.8,23440.3,20061.4,25435.0,16025.5,20015.8,27455.9,29334.7,13985.8,19288.2,25507.7,17021.1,8173.6,9253.5,6911.9,9634.0,18730.9,20289.8,15555.7,12668.5,5957.1,14407.0,12502.0,17069.9,26950.4,14987.6,13113.9,11912.3,13159.3,17997.1,15019.0,12829.3,5723.6,8053.5,6956.5,7655.6,15785.4,22532.0,34841.0,24416.1,9561.1,12293.2,15377.6,17570.1,19326.8,12153.6,8205.6,20138.3,16677.2,21266.6,14760.1,6363.1,16428.8,12554.9,18656.9,12605.4,11927.8,15237.7,10160.6,19979.4,12208.1,17405.8,23588.6,8036.4,11101.6,8702.7,6300.6,9004.5,14177.4,19665.7,10097.1,5189.2,19842.8,11713.2,8668.6,10872.0,31572.1,13881.1,4963.0,11342.9,14790.5,9571.1,44743.3,14843.6,23328.3,14214.4,10727.2,11312.3,9490.1,25408.0,21149.5,10238.9,20912.7,12522.7,14635.6,11698.6,22190.4,14433.4,17822.9,26206.9,21485.1,11430.8,11883.8,21152.7,7219.0,10030.6,20753.7,21570.1,23235.4,9108.7,14701.9,9869.9,8690.7,32682.6,3812.0,13485.5,13399.8,18105.4,23540.9,17763.6,56932.7,18653.9,25560.7,15927.4,22086.6,20362.5,11101.4,11340.3,22788.0,25358.1,16959.0,35301.7,9583.9,19519.6,15894.2,18999.6,15363.5,16238.4,17080.6,10715.1,20174.6,13672.6,22563.6,7831.9,9460.5,26584.9,20499.1,31562.7,31331.2,25418.2,17848.9,15596.4,24277.4,11338.0,10311.1,13034.9,10108.9,25932.5,16565.7,12384.7,24206.3,10254.4,4920.0,25815.4,20232.9,20087.4,14599.4,26706.2,17934.0,15164.4,26258.3,12791.5,46461.8,50631.6,24336.1,20956.4,23838.8,38672.9,33693.9,37681.2,36252.4,28348.8,50193.9,40866.4,22060.7,34672.3,30205.9,41320.1,41751.1,43139.4,30706.6,62439.6,91836.4,43549.5,60094.5,39036.3,55146.3,63435.6,84588.9,69732.8,80429.7,128725.2],"cum_vol":[99137.1,131440.9,169570.6,203818.0,220669.3,246218.3,259668.1,272968.3,291396.3,310758.0,334722.8,361908.1,383787.6,397397.4,417139.6,450144.7,496914.9,520457.5,536495.2,562421.0,582550.1,614131.3,648753.7,665026.6,699000.2,721965.9,752366.1,772206.3,803296.0,826014.0,878611.1,910609.5,938643.1,983158.2,1038003.7,1085507.9,1116540.6,1161091.1,1200882.2,1240378.6,1274896.8,1320914.6,1357459.6,1406858.0,1442340.2,1481220.5,1523871.3,1567750.9,1595946.6,1632017.9,1671244.0,1729457.4,1795302.1,1835870.3,1881461.1,1916852.5,1953393.4,1997452.7,2038435.6,2067642.7,2114003.0,2184353.3,2242091.3,2286227.1,2315659.2,2357724.9,2398284.1,2439654.1,2505745.4,2544567.0,2597041.8,2660283.4,2722297.1,2769099.1,2808792.1,2843655.4,2898215.6,2940434.9,2986791.8,3042243.0,3100932.9,3133352.1,3165305.2,3198189.5,3221178.0,3256320.1,3293572.1,3332810.1,3363762.0,3392418.4,3449450.4,3482660.0,3518933.4,3564722.4,3579364.4,3600827.0,3637912.2,3679460.3,3727989.0,3761914.6,3793617.8,3834447.2,3867530.0,3909566.5,3968696.1,3998568.7,4023875.4,4048713.2,4073530.1,4107678.4,4150022.6,4182633.7,4219108.2,4244881.2,4262725.3,4273308.1,4288887.5,4314216.6,4343746.3,4365647.2,4384039.4,4410726.4,4428055.3,4463273.9,4495675.4,4522675.1,4533337.1,4549625.8,4565401.3,4586572.5,4603779.9,4616947.7,4642835.2,4669101.6,4683193.3,4709028.8,4723596.7,4737867.9,4772101.5,4781745.7,4800947.4,4816623.5,4841417.9,4877479.4,4888389.9,4907770.5,4936502.8,4956604.0,4983359.9,5010107.4,5038052.0,5061835.4,5085946.8,5100541.4,5115886.6,5138213.9,5162470.7,5181263.4,5198818.4,5208298.6,5219478.4,5242215.5,5263018.1,5272539.1,5289222.4,5303177.4,5319182.1,5356050.7,5382722.4,5410461.7,5444830.6,5457695.8,5469462.7,5484125.1,5495076.1,5516675.9,5540835.2,5561345.9,5580482.1,5605910.6,5615165.2,5635084.1,5662663.2,5682246.0,5702504.4,5722204.9,5740296.9,5760381.9,5796587.7,5820028.0,5840089.4,5865524.4,5881549.9,5901565.6,5929021.6,5958356.3,5972342.1,5991630.3,6017138.0,6034159.1,6042332.6,6051586.1,6058498.1,6068132.1,6086862.9,6107152.7,6122708.4,6135376.9,6141334.1,6155741.1,6168243.1,6185312.9,6212263.4,6227251.0,6240364.9,6252277.1,6265436.4,6283433.6,6298452.6,6311281.9,6317005.5,6325059.0,6332015.5,6339671.1,6355456.6,6377988.6,6412829.6,6437245.6,6446806.8,6459100.0,6474477.6,6492047.6,6511374.4,6523528.0,6531733.6,6551871.9,6568549.1,6589815.7,6604575.9,6610939.0,6627367.8,6639922.7,6658579.6,6671185.0,6683112.8,6698350.5,6708511.1,6728490.4,6740698.6,6758104.4,6781692.9,6789729.3,6800830.9,6809533.6,6815834.2,6824838.7,6839016.1,6858681.8,6868778.9,6873968.1,6893810.9,6905524.1,6914192.6,6925064.6,6956636.8,6970517.9,6975480.9,6986823.8,7001614.3,7011185.4,7055928.6,7070772.3,7094100.6,7108314.9,7119042.1,7130354.4,7139844.5,7165252.5,7186402.0,7196640.9,7217553.6,7230076.4,7244711.9,7256410.6,7278600.9,7293034.4,7310857.2,7337064.1,7358549.1,7369979.9,7381863.7,7403016.4,7410235.4,7420266.1,7441019.8,7462589.9,7485825.3,7494934.0,7509635.9,7519505.9,7528196.6,7560879.2,7564691.2,7578176.7,7591576.5,7609681.9,7633222.8,7650986.4,7707919.1,7726573.0,7752133.7,7768061.1,7790147.6,7810510.1,7821611.5,7832951.8,7855739.8,7881097.9,7898056.9,7933358.6,7942942.4,7962462.0,7978356.2,7997355.9,8012719.4,8028957.7,8046038.3,8056753.4,8076928.1,8090600.7,8113164.4,8120996.3,8130456.8,8157041.6,8177540.7,8209103.4,8240434.6,8265852.9,8283701.7,8299298.1,8323575.4,8334913.4,8345224.5,8358259.4,8368368.3,8394300.8,8410866.5,8423251.2,8447457.5,8457711.9,8462631.9,8488447.3,8508680.1,8528767.5,8543366.9,8570073.1,8588007.1,8603171.5,8629429.8,8642221.3,8688683.1,8739314.7,8763650.8,8784607.1,8808445.9,8847118.9,8880812.8,8918494.0,8954746.4,8983095.2,9033289.1,9074155.4,9096216.1,9130888.4,9161094.4,9202414.4,9244165.5,9287304.9,9318011.5,9380451.1,9472287.5,9515837.0,9575931.5,9614967.8,9670114.1,9733549.7,9818138.6,9887871.4,9968301.1,10097026.4],"abs_move_pct":[0.5671,0.7352,0.8005,0.9703,0.9032,1.0483,0.9652,0.9906,1.0793,1.1004,1.1738,1.1266,1.0443,1.1295,1.2571,1.3615,1.38,1.3188,1.3267,1.3174,1.3218,1.3958,1.4628,1.392,1.3226,1.2981,1.3282,1.4183,1.3769,1.4061,1.4299,1.3842,1.4056,1.5177,1.4756,1.4254,1.3832,1.3253,1.3704,1.3823,1.339,1.3217,1.2903,1.3812,1.4399,1.4328,1.4125,1.466,1.4781,1.5025,1.4337,1.3956,1.4394,1.5218,1.5281,1.5887,1.5754,1.5878,1.6392,1.7319,1.7011,1.6849,1.6839,1.6799,1.6458,1.6796,1.7624,1.7652,1.7637,1.7689,1.7546,1.7889,1.7848,1.8381,1.8549,1.83,1.8031,1.8504,1.8337,1.7817,1.6716,1.7315,1.6966,1.6834,1.6826,1.6763,1.7693,1.7394,1.717,1.7098,1.6987,1.7563,1.7671,1.7238,1.7128,1.6568,1.6501,1.6661,1.673,1.6285,1.6149,1.6231,1.5622,1.6263,1.6184,1.5971,1.6456,1.5577,1.576,1.5524,1.555,1.5403,1.5562,1.539,1.5052,1.5255,1.5184,1.5231,1.5506,1.5566,1.5283,1.5196,1.5038,1.4697,1.5412,1.5382,1.5229,1.5433,1.5438,1.5589,1.5625,1.6508,1.6825,1.6976,1.6658,1.6895,1.7301,1.7413,1.7565,1.7664,1.7584,1.7623,1.7322,1.7633,1.752,1.7666,1.7949,1.7612,1.7957,1.8076,1.7559,1.7088,1.7006,1.7301,1.7634,1.711,1.7876,1.7518,1.7815,1.7906,1.8164,1.7929,1.8057,1.8228,1.8564,1.8578,1.8479,1.8178,1.778,1.7432,1.7107,1.7095,1.7044,1.7134,1.6635,1.6228,1.6765,1.6711,1.68,1.639,1.6532,1.6324,1.6017,1.6038,1.5947,1.5885,1.6095,1.6397,1.6545,1.6395,1.6379,1.6372,1.6268,1.6091,1.597,1.6215,1.608,1.616,1.6024,1.5637,1.5145,1.5665,1.563,1.566,1.568,1.5839,1.576,1.5907,1.5884,1.5753,1.5967,1.5881,1.5563,1.5974,1.602,1.623,1.6259,1.611,1.6068,1.6226,1.6073,1.61,1.6089,1.6217,1.5975,1.63,1.6356,1.6454,1.6603,1.699,1.7364,1.7012,1.7158,1.6664,1.721,1.6703,1.7763,1.771,1.7659,1.7651,1.7528,1.7504,1.7915,1.831,1.8584,1.88,1.865,1.8928,1.8892,1.8545,1.8481,1.8405,1.8255,1.8393,1.8406,1.8615,1.8845,1.9001,1.8999,1.8898,1.9014,1.8862,1.9247,1.9074,1.9154,1.9086,1.9166,1.914,1.9253,1.9351,1.864,1.8469,1.8101,1.795,1.8096,1.8412,1.897,1.8751,1.8706,1.8603,1.8931,1.9196,1.8747,1.8729,1.8807,1.9033,1.9041,1.9008,1.8871,1.8725,1.8942,1.8648,1.8622,1.8254,1.8629,1.8937,1.899,1.9352,1.9381,1.9429,1.9353,1.8979,1.8577,1.8582,1.8852,1.8729,1.8725,1.8796,1.8689,1.8346,1.8337,1.8443,1.8515,1.8615,1.8465,1.8614,1.9024,1.9123,1.9644,1.8938,1.9179,1.9066,1.9082,1.9487,1.9756,1.9594,2.0016,1.9865,2.008,2.0422,2.0311,2.0318,2.0117,2.0163,2.0006,1.9757,1.9893,1.9925,2.0133,2.0055,2.0215,2.0216,2.0061,2.0005,1.9952,2.0226,1.9805,2.0033,1.9999,1.9947,1.9786,2.0134,2.0218,2.0005,1.995,1.9902,2.028,2.0369,2.0424,2.0608,2.0414,2.0409,2.0243,1.9727,1.9418,1.9836,1.9626,1.9585,1.9641,1.9938,2.0198,1.9887,1.9824,1.9842,1.9642,2.0045,2.0035,2.0356,2.0253,2.1006,2.0704,2.0827,2.0713,2.0782,1.9719,1.9427,2.033,2.0423,2.0198,1.9731],"open5_vol":220669.3,"days":14,"atr14":0.267142857142857,"adv14":10804974,"avg_range_pct14":3.637,"prev_close":6.6,"prev_high":6.725,"prev_low":6.56,"high_20d":7.24,"ref_5d_high":7.24,"ref_5d_low":6.55,"ref_5d_avg_high":6.993,"ref_5d_avg_low":6.716,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":6.55,"hi":6.56,"mid":6.555,"touches":2,"last_touch_days_ago":0},{"lo":6.685,"hi":6.75,"mid":6.7214,"touches":7,"last_touch_days_ago":0},{"lo":6.82,"hi":6.86,"mid":6.849,"touches":5,"last_touch_days_ago":3},{"lo":6.89,"hi":6.925,"mid":6.9013,"touches":4,"last_touch_days_ago":1},{"lo":6.97,"hi":7.02,"mid":6.994,"touches":5,"last_touch_days_ago":2},{"lo":7.05,"hi":7.08,"mid":7.065,"touches":2,"last_touch_days_ago":5},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":4}],"high":7.24,"low":6.55,"atr":0.2671,"sessions":14,"tol":0.0668}}