{"symbol":"CGAU","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[6678.4,6844.7,2440.1,3297.3,3387.7,2141.0,1400.6,878.1,2474.4,778.4,2416.6,779.1,2679.7,1031.5,2493.1,1445.2,920.5,1583.5,2044.6,1691.4,1148.4,930.8,1210.5,1104.9,2354.0,3395.1,1034.7,970.0,1058.2,967.7,2691.8,1409.2,1367.9,2075.9,994.0,2029.1,1260.6,1052.1,1605.6,1415.4,2565.6,3591.5,1962.9,2141.8,849.9,1147.1,1661.4,783.0,1351.0,2059.2,1620.4,789.4,1248.0,450.1,496.1,382.8,867.9,748.5,2282.6,634.4,1246.8,2364.0,1087.4,2601.9,2276.3,898.7,845.1,1309.9,710.6,417.7,1673.2,876.4,675.3,636.0,1500.1,1232.7,747.5,1313.5,750.0,1984.6,1177.1,3035.7,2213.6,592.8,655.7,1922.9,1138.8,1928.9,1329.0,1341.4,2389.5,792.8,246.3,665.2,389.6,688.4,345.4,1337.9,661.4,2143.0,645.5,401.7,1385.7,1142.2,681.1,1624.4,2957.0,1595.6,5440.9,1546.1,1985.6,1028.9,1151.7,1058.6,1980.7,1183.4,412.5,429.5,1671.6,1658.4,1719.0,1206.9,332.9,1034.7,1093.0,1157.6,1778.5,1107.7,133.1,2272.5,749.7,569.1,1105.9,1608.9,1507.1,2464.1,2256.8,713.8,3003.1,186.2,2056.8,512.7,927.4,743.4,1578.9,1120.6,1751.3,2244.9,493.3,538.5,3055.0,2056.3,1236.4,475.8,1952.6,2144.3,991.5,971.7,994.1,843.9,1263.1,1386.1,2434.4,968.8,713.3,727.8,635.6,823.7,1431.7,1909.0,274.6,1110.4,1814.4,682.1,1293.1,1182.1,660.1,1355.6,587.9,682.4,407.5,329.5,458.6,373.6,567.6,956.4,1333.4,328.1,1029.1,159.5,1554.2,381.9,924.4,319.8,1373.1,691.4,712.7,1448.8,650.0,514.3,610.4,522.6,1052.9,1807.6,265.8,441.3,507.0,754.4,663.4,1367.7,912.3,214.2,1169.5,1442.1,1456.6,1325.1,475.9,1644.6,1596.6,694.1,1020.7,515.9,258.9,249.8,276.4,642.1,1247.5,1184.8,540.6,1585.0,1243.6,795.4,800.7,580.0,488.0,4858.6,1816.7,1359.1,1338.9,614.6,1454.7,426.2,1404.4,260.4,1167.4,576.5,887.0,1192.6,471.6,693.0,1035.6,897.6,416.4,1395.6,911.9,235.0,447.4,624.4,938.5,685.8,612.8,719.6,1155.4,408.8,234.9,857.4,829.5,1430.6,887.9,1598.7,1558.8,978.9,1116.4,587.1,1075.1,928.4,1868.6,1205.2,323.9,1140.9,965.1,2113.2,718.6,1579.3,1579.7,3021.4,1773.3,2346.3,4958.0,2459.8,465.8,179.9,861.1,827.8,1433.6,1696.2,604.0,687.9,705.5,1118.9,1248.6,2245.6,551.9,779.5,1386.4,797.9,851.1,566.5,1242.1,878.1,1140.7,1300.6,3000.1,491.2,1083.6,1058.4,2648.3,2473.1,1410.2,1482.6,1371.5,2141.9,1711.1,2112.4,980.2,1589.0,876.3,1771.7,2054.6,2003.9,645.9,256.2,2046.6,2799.2,355.0,606.3,1054.9,714.5,1730.1,1232.6,1807.6,2017.6,1087.9,1962.9,974.9,1092.1,677.6,2569.0,1945.9,648.6,4144.9,2211.8,2901.2,1731.9,1573.7,3128.8,2484.4,1541.1,2600.5,3073.2,1691.3,2300.8,2993.8,1720.5,290.0,1332.9,4579.1,1081.9,1570.1,1365.3,4615.6,2323.9,2255.5,1150.0,2840.5,4338.4,1515.4,3447.2,3005.1,3367.5,11073.2,8090.9,6459.1,10386.0,5268.7,11727.9,7819.4,8423.5,13320.5,38169.4],"cum_vol":[6678.4,13523.1,15963.2,19260.5,22648.2,24789.2,26189.8,27067.9,29542.3,30320.6,32737.3,33516.4,36196.1,37227.6,39720.7,41165.9,42086.4,43669.9,45714.6,47405.9,48554.3,49485.1,50695.6,51800.4,54154.4,57549.5,58584.2,59554.2,60612.4,61580.1,64271.9,65681.1,67049.1,69125.0,70119.0,72148.1,73408.7,74460.8,76066.4,77481.9,80047.5,83639.0,85601.9,87743.6,88593.6,89740.6,91402.1,92185.1,93536.1,95595.3,97215.7,98005.1,99253.1,99703.3,100199.4,100582.2,101450.1,102198.6,104481.2,105115.6,106362.4,108726.4,109813.7,112415.6,114691.9,115590.6,116435.8,117745.7,118456.3,118874.0,120547.2,121423.6,122098.9,122734.9,124235.0,125467.7,126215.2,127528.7,128278.7,130263.3,131440.4,134476.1,136689.7,137282.5,137938.2,139861.1,140999.9,142928.9,144257.9,145599.3,147988.8,148781.6,149027.9,149693.1,150082.6,150771.1,151116.4,152454.4,153115.7,155258.7,155904.2,156305.9,157691.6,158833.9,159515.0,161139.4,164096.4,165692.0,171132.9,172679.0,174664.6,175693.5,176845.2,177903.9,179884.6,181068.0,181480.5,181910.0,183581.6,185239.9,186958.9,188165.9,188498.7,189533.4,190626.4,191784.1,193562.6,194670.3,194803.4,197075.9,197825.6,198394.8,199500.6,201109.5,202616.6,205080.7,207337.5,208051.3,211054.4,211240.6,213297.4,213810.1,214737.4,215480.8,217059.6,218180.3,219931.6,222176.5,222669.8,223208.3,226263.3,228319.6,229555.9,230031.7,231984.4,234128.6,235120.1,236091.9,237085.9,237929.9,239193.0,240579.1,243013.6,243982.4,244695.6,245423.4,246059.0,246882.7,248314.4,250223.4,250498.1,251608.4,253422.8,254104.9,255398.0,256580.1,257240.2,258595.9,259183.8,259866.2,260273.7,260603.2,261061.9,261435.4,262003.0,262959.4,264292.8,264620.9,265649.9,265809.4,267363.6,267745.6,268669.9,268989.7,270362.8,271054.2,271766.9,273215.7,273865.7,274380.0,274990.4,275513.1,276565.9,278373.6,278639.4,279080.6,279587.6,280342.1,281005.4,282373.1,283285.4,283499.6,284669.1,286111.3,287567.9,288893.0,289368.9,291013.5,292610.1,293304.2,294324.9,294840.9,295099.7,295349.5,295625.9,296268.1,297515.6,298700.4,299241.0,300826.0,302069.6,302865.0,303665.7,304245.7,304733.7,309592.4,311409.1,312768.2,314107.1,314721.6,316176.4,316602.6,318007.0,318267.4,319434.8,320011.3,320898.3,322090.9,322562.5,323255.5,324291.1,325188.7,325605.1,327000.6,327912.6,328147.6,328595.0,329219.4,330157.9,330843.7,331456.5,332176.1,333331.5,333740.3,333975.1,334832.6,335662.1,337092.7,337980.6,339579.4,341138.1,342117.1,343233.5,343820.6,344895.7,345824.1,347692.7,348897.9,349221.8,350362.6,351327.7,353440.9,354159.5,355738.8,357318.5,360339.9,362113.1,364459.4,369417.4,371877.2,372343.0,372522.9,373383.9,374211.7,375645.4,377341.6,377945.6,378633.5,379339.0,380457.9,381706.4,383952.1,384504.0,385283.5,386669.9,387467.8,388318.9,388885.4,390127.5,391005.6,392146.4,393447.0,396447.1,396938.3,398021.9,399080.4,401728.6,404201.8,405612.0,407094.6,408466.1,410607.9,412319.1,414431.4,415411.6,417000.6,417876.9,419648.6,421703.2,423707.1,424353.1,424609.3,426655.9,429455.1,429810.1,430416.4,431471.4,432185.9,433915.9,435148.5,436956.1,438973.7,440061.6,442024.5,442999.4,444091.5,444769.1,447338.1,449284.0,449932.6,454077.5,456289.3,459190.5,460922.4,462496.1,465624.9,468109.4,469650.5,472251.0,475324.2,477015.5,479316.3,482310.1,484030.6,484320.6,485653.5,490232.6,491314.4,492884.6,494249.9,498865.4,501189.4,503444.9,504594.9,507435.4,511773.7,513289.1,516736.3,519741.4,523108.9,534182.1,542273.0,548732.1,559118.1,564386.8,576114.6,583934.1,592357.6,605678.1,643847.4],"abs_move_pct":[0.7168,0.7089,0.8114,0.9059,0.9667,1.0644,1.0077,0.9763,1.0507,1.0418,1.138,1.1249,1.0325,1.1409,1.1177,1.1691,1.1791,1.1593,1.1918,1.176,1.0809,1.0465,1.0715,1.0638,1.0203,1.0636,1.0279,0.9884,1.0233,0.9883,0.8958,0.973,1.0182,0.9707,0.9765,0.9773,0.9375,0.9269,0.8635,0.8756,0.9002,0.8568,0.8634,0.8983,0.9389,0.9387,0.9382,0.9317,0.9327,0.9941,1.0042,0.9939,0.9783,1.0079,0.9772,0.9879,1.0039,1.0291,1.0659,1.1128,1.0861,1.1123,1.0868,1.0975,1.0716,1.0493,1.0307,1.0576,1.0537,1.0762,1.0179,0.9954,0.9747,0.9686,0.9744,1.0085,0.9508,0.9685,0.9694,0.9472,0.906,0.8807,0.8643,0.8414,0.82,0.8087,0.8177,0.8002,0.8171,0.8161,0.8807,0.8474,0.8518,0.8645,0.8202,0.8143,0.8295,0.7929,0.7698,0.7683,0.7702,0.7703,0.8285,0.8449,0.8511,0.8164,0.7862,0.7336,0.7752,0.8216,0.8444,0.8388,0.8462,0.8517,0.8494,0.8683,0.8611,0.8811,0.8464,0.8787,0.8614,0.8504,0.8616,0.8844,0.878,0.8647,0.8351,0.8357,0.8242,0.8419,0.8322,0.8265,0.859,0.8879,0.9209,0.9749,0.959,0.9212,0.9359,0.9357,0.9359,0.9533,0.9544,0.9836,0.9645,0.948,0.9327,0.9144,0.898,0.879,0.8719,0.8611,0.8635,0.8916,0.8922,0.8806,0.8684,0.8419,0.8675,0.9137,0.9193,0.8991,0.9532,0.9585,1.0052,0.9706,1.0048,0.9825,0.9875,0.9833,0.9894,1.0018,1.0062,1.0133,1.0011,1.0193,1.0471,1.057,1.0319,1.0151,1.0374,1.0479,1.0519,1.0447,1.0563,1.048,1.0716,1.0536,1.0478,1.0595,1.0006,0.9767,0.9781,0.9892,1.0065,1.0225,1.0055,1.012,1.0117,0.9548,0.9607,0.9549,0.9719,0.9836,1.0009,1.0063,1.0115,1.0107,1.0235,1.0471,1.0724,1.0648,1.037,1.0654,1.0709,1.0596,1.065,1.0994,1.0948,1.1,1.096,1.1253,1.1243,1.1343,1.1455,1.0994,1.1213,1.1211,1.1102,1.1045,1.0747,1.0621,1.0687,1.0579,1.0644,1.0161,1.0443,0.9989,0.961,0.9655,1.0105,0.9896,1.0039,1.0365,1.0277,1.0046,1.0105,1.0322,1.0392,1.0624,1.068,1.0504,1.0321,1.0165,1.0125,1.0351,1.0328,1.0313,0.9984,1.0204,1.0336,1.051,1.0381,1.072,1.0469,1.0465,1.0289,0.9888,1.0052,1.0165,1.0408,1.0509,1.0224,1.0286,1.0059,1.0194,1.0027,1.0546,1.0429,1.0601,1.0729,1.0697,1.0908,1.1149,1.085,1.1075,1.1134,1.1273,1.1879,1.1944,1.2058,1.2116,1.2182,1.228,1.2691,1.2999,1.271,1.284,1.2779,1.2665,1.2603,1.2785,1.2671,1.2612,1.2498,1.2376,1.2485,1.2427,1.1995,1.2137,1.2084,1.1973,1.209,1.1964,1.2385,1.2238,1.253,1.2695,1.2839,1.2758,1.2663,1.2529,1.2486,1.2695,1.266,1.2794,1.2864,1.2574,1.2836,1.2743,1.2569,1.2375,1.2426,1.2389,1.2336,1.2508,1.2217,1.2165,1.2304,1.2166,1.1933,1.2471,1.2108,1.2281,1.2454,1.2508,1.2463,1.2681,1.2637,1.2518,1.2638,1.2694,1.293,1.2651,1.2713,1.266,1.2307,1.2019,1.2185,1.2058,1.2193,1.2611,1.2458,1.2508,1.2331,1.245,1.2454,1.2389,1.2218,1.2515,1.2272,1.2272,1.2581,1.245,1.2741,1.2617,1.2722,1.2561,1.1918,1.1865,1.1318,1.1965,1.1933,1.2094,1.1699,1.1869,1.2443,1.2496,1.257,1.2224],"open5_vol":22648.2,"days":14,"atr14":0.20356428571428584,"adv14":909137,"avg_range_pct14":3.122,"prev_close":6.29,"prev_high":6.32,"prev_low":6.18,"high_20d":6.535,"ref_5d_high":6.535,"ref_5d_low":6.13,"ref_5d_avg_high":6.414,"ref_5d_avg_low":6.228,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":5.98,"hi":6.0277,"mid":6.0038,"touches":2,"last_touch_days_ago":11},{"lo":6.05,"hi":6.095,"mid":6.0675,"touches":4,"last_touch_days_ago":7},{"lo":6.13,"hi":6.18,"mid":6.1633,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.24,"mid":6.22,"touches":5,"last_touch_days_ago":1},{"lo":6.29,"hi":6.33,"mid":6.306,"touches":5,"last_touch_days_ago":0},{"lo":6.41,"hi":6.4549,"mid":6.425,"touches":3,"last_touch_days_ago":2}],"high":6.535,"low":5.74,"atr":0.2036,"sessions":14,"tol":0.0509}}