{"symbol":"ARVN","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[29011.3,3203.9,4508.9,9743.3,9616.6,5650.8,7033.8,6329.9,8195.4,9358.2,4460.1,4307.2,5958.6,3817.6,6027.2,4277.1,5735.4,24172.9,5004.1,5932.9,8060.3,8871.7,4291.5,5735.0,2792.1,5189.6,2851.8,5181.1,4192.6,3596.6,7089.4,9238.9,7186.2,4683.6,4602.6,5673.9,7139.2,8381.0,5763.1,9335.3,7305.6,5674.9,8177.7,6825.8,4922.6,6141.4,4002.9,3758.0,7957.5,4648.4,8827.4,5354.7,3499.9,4528.8,5307.9,3937.3,3843.2,4247.8,4357.0,5164.5,5571.2,5824.4,4409.7,3851.8,3612.1,5099.9,4217.2,3840.4,4495.9,2871.1,17883.9,4698.7,4896.4,2659.4,4577.0,4044.4,6685.6,4915.2,5696.0,3897.1,5599.8,6207.5,5720.9,4738.6,3235.9,5886.8,3869.8,3035.1,3451.8,3910.6,2868.7,5419.5,4892.4,3805.3,2924.6,3959.9,3384.3,3593.4,5230.9,3267.7,4478.4,3624.8,2796.1,4825.7,4691.3,4070.2,1765.0,1986.6,2037.6,3247.6,3642.4,3501.6,2818.4,2144.6,5210.4,3746.1,2936.2,2114.0,3022.6,6632.0,2567.6,4141.6,2420.8,2747.1,2071.1,1674.9,3877.4,3564.6,3150.3,3673.5,3525.8,4731.1,2658.5,4024.5,4368.6,6127.7,4069.7,2910.7,3062.9,4032.9,5998.5,6698.9,3207.9,2945.6,2155.0,2617.7,3348.9,2647.1,4462.2,3787.1,2826.3,2708.3,2610.4,2436.1,2626.0,2708.0,7004.8,4349.7,4697.4,1667.9,2283.7,2108.7,3496.0,2572.7,2475.4,2675.7,5371.3,4301.3,3403.5,2487.1,3052.4,3370.6,3137.2,1417.6,3695.4,3328.9,3659.6,2783.9,1921.8,4016.1,2288.3,4013.2,3755.9,3496.9,1880.5,1885.7,2883.9,2132.7,3198.4,2183.9,3829.0,1750.6,2830.6,4034.2,2436.9,2574.4,2865.8,5112.6,6568.3,1378.0,2400.0,3728.4,2933.7,2401.6,2452.6,3067.1,1161.9,3310.7,4281.6,2258.7,3524.9,3225.6,2982.0,1517.2,3343.1,2989.7,2313.1,4385.5,1664.7,1698.4,3636.9,4691.0,4103.3,6513.4,2193.9,3079.9,2545.9,1452.0,1797.8,2542.7,3193.2,2731.2,1841.9,3360.4,5158.6,6339.2,7561.9,2206.5,3112.5,3428.6,1483.9,5836.9,3001.3,1982.4,3337.5,3303.9,2502.4,1735.3,2537.9,3093.1,2074.1,4622.0,4057.4,1861.1,2956.3,1861.3,3383.0,3976.4,5160.7,4462.6,1835.7,6160.9,1980.3,2777.5,2341.1,2033.7,3280.1,3214.1,5912.0,4639.7,3286.1,4852.8,3097.9,3509.4,3439.1,5692.6,3550.4,5692.4,3785.5,6125.0,4341.4,5469.6,5226.7,4063.8,4189.0,5462.1,6214.9,6249.4,4593.3,3315.4,3431.8,3196.9,4131.0,5496.9,5705.1,6543.8,3921.3,3779.2,3834.4,7201.7,4218.4,4054.1,4672.8,5271.2,3797.4,5059.5,4167.2,3546.4,3878.8,3434.4,5819.9,5608.4,5536.1,7299.5,7104.9,6262.8,8364.3,3817.8,6278.1,5946.5,3891.9,6418.0,5525.6,7675.4,7086.8,9296.6,4292.6,7009.4,5587.1,4826.4,9252.6,7959.1,6953.6,4397.5,3374.9,3290.4,6733.5,5617.1,5200.4,3589.3,4562.7,3878.2,7590.8,4146.6,5748.2,3340.7,7157.1,4924.0,3506.8,4950.9,4596.7,8402.7,4165.0,5122.7,7325.6,5681.7,8584.1,5461.6,5732.4,5619.6,8825.3,5793.9,7438.4,7732.0,8850.9,7262.4,5650.9,4790.2,4393.9,7962.9,6169.6,6611.3,10629.2,8917.2,19432.6,9757.6,9482.0,7560.1,8396.5,8324.7,19121.4,15010.0,16929.0,17831.7,30894.5,26236.4,23761.1,39343.8,56178.2,75600.7],"cum_vol":[29011.3,32215.1,36724.0,46467.3,56083.9,61734.6,68768.4,75098.4,83293.7,92651.9,97112.1,101419.3,107377.9,111195.5,117222.7,121499.9,127235.2,151408.1,156412.3,162345.1,170405.4,179277.1,183568.6,189303.6,192095.7,197285.3,200137.1,205318.2,209510.8,213107.4,220196.9,229435.8,236622.0,241305.6,245908.3,251582.1,258721.4,267102.4,272865.4,282200.7,289506.4,295181.2,303358.9,310184.7,315107.3,321248.7,325251.6,329009.6,336967.1,341615.6,350442.9,355797.6,359297.5,363826.3,369134.2,373071.5,376914.7,381162.5,385519.5,390684.0,396255.2,402079.6,406489.4,410341.1,413953.2,419053.1,423270.4,427110.7,431606.6,434477.8,452361.7,457060.4,461956.9,464616.3,469193.3,473237.7,479923.4,484838.6,490534.6,494431.7,500031.5,506239.0,511959.9,516698.4,519934.3,525821.1,529690.9,532725.9,536177.7,540088.4,542957.1,548376.6,553269.0,557074.3,559998.9,563958.7,567343.0,570936.4,576167.3,579435.0,583913.4,587538.2,590334.3,595160.0,599851.3,603921.5,605686.5,607673.1,609710.6,612958.2,616600.6,620102.3,622920.6,625065.2,630275.6,634021.7,636957.9,639071.9,642094.5,648726.5,651294.1,655435.8,657856.6,660603.7,662674.9,664349.8,668227.2,671791.8,674942.1,678615.6,682141.4,686872.4,689530.9,693555.4,697924.1,704051.8,708121.5,711032.2,714095.1,718128.0,724126.5,730825.4,734033.2,736978.8,739133.8,741751.5,745100.4,747747.5,752209.7,755996.9,758823.1,761531.4,764141.9,766578.0,769204.0,771912.0,778916.8,783266.5,787963.9,789631.8,791915.5,794024.2,797520.2,800092.9,802568.4,805244.1,810615.4,814916.6,818320.1,820807.2,823859.6,827230.3,830367.5,831785.1,835480.6,838809.4,842469.0,845252.9,847174.7,851190.8,853479.1,857492.3,861248.2,864745.1,866625.6,868511.4,871395.2,873527.9,876726.3,878910.2,882739.2,884489.8,887320.4,891354.6,893791.6,896365.9,899231.7,904344.4,910912.6,912290.6,914690.6,918419.1,921352.8,923754.4,926207.0,929274.1,930436.0,933746.7,938028.3,940287.0,943811.9,947037.4,950019.4,951536.6,954879.8,957869.5,960182.6,964568.1,966232.8,967931.2,971568.1,976259.1,980362.4,986875.7,989069.6,992149.6,994695.5,996147.5,997945.3,1000488.0,1003681.2,1006412.4,1008254.4,1011614.8,1016773.4,1023112.6,1030674.5,1032881.0,1035993.5,1039422.1,1040906.0,1046742.9,1049744.1,1051726.6,1055064.1,1058368.0,1060870.4,1062605.6,1065143.6,1068236.7,1070310.8,1074932.8,1078990.1,1080851.3,1083807.6,1085668.9,1089051.9,1093028.2,1098188.9,1102651.6,1104487.3,1110648.1,1112628.4,1115405.9,1117747.0,1119780.7,1123060.8,1126274.9,1132186.9,1136826.6,1140112.7,1144965.5,1148063.4,1151572.9,1155011.9,1160704.6,1164255.0,1169947.4,1173732.9,1179857.9,1184199.2,1189668.9,1194895.6,1198959.4,1203148.4,1208610.5,1214825.4,1221074.8,1225668.1,1228983.4,1232415.2,1235612.1,1239743.1,1245240.1,1250945.1,1257488.9,1261410.2,1265189.4,1269023.8,1276225.5,1280443.9,1284498.0,1289170.8,1294442.0,1298239.4,1303298.9,1307466.1,1311012.5,1314891.3,1318325.6,1324145.6,1329753.9,1335290.1,1342589.6,1349694.4,1355957.2,1364321.5,1368139.3,1374417.4,1380363.9,1384255.7,1390673.7,1396199.3,1403874.7,1410961.5,1420258.1,1424550.7,1431560.1,1437147.1,1441973.5,1451226.1,1459185.2,1466138.8,1470536.3,1473911.1,1477201.6,1483935.1,1489552.2,1494752.6,1498341.9,1502904.6,1506782.8,1514373.6,1518520.1,1524268.4,1527609.1,1534766.1,1539690.1,1543196.9,1548147.9,1552744.6,1561147.3,1565312.3,1570435.0,1577760.6,1583442.3,1592026.4,1597487.9,1603220.3,1608839.9,1617665.1,1623459.1,1630897.5,1638629.5,1647480.4,1654742.8,1660393.6,1665183.9,1669577.8,1677540.6,1683710.2,1690321.5,1700950.7,1709867.9,1729300.5,1739058.1,1748540.1,1756100.2,1764496.7,1772821.4,1791942.9,1806952.9,1823881.9,1841713.6,1872608.1,1898844.4,1922605.6,1961949.4,2018127.6,2093728.3],"abs_move_pct":[0.4876,0.73,0.8116,1.0042,1.1912,1.0258,1.2639,1.2979,1.3267,1.2881,1.2921,1.1294,1.1455,1.2879,1.2527,1.4072,1.3246,1.3524,1.3321,1.386,1.4945,1.5629,1.5374,1.3237,1.3826,1.4317,1.3311,1.4637,1.3133,1.3269,1.2913,1.2908,1.4492,1.5029,1.5099,1.5398,1.7447,1.6126,1.6104,1.6091,1.7313,1.8257,1.7723,1.705,1.5681,1.714,1.8373,1.9412,1.924,2.0116,2.1279,2.0578,2.1776,2.2232,2.2137,2.036,2.1902,2.1194,2.1461,2.0599,2.037,2.2026,2.1912,2.1132,2.1625,2.2468,2.2465,2.4009,2.371,2.3459,2.3294,2.4526,2.3267,2.3628,2.3664,2.3446,2.3759,2.5305,2.5454,2.4954,2.5416,2.5684,2.5754,2.5021,2.5631,2.5331,2.5818,2.5385,2.5192,2.5219,2.4716,2.585,2.6392,2.5737,2.63,2.6718,2.5805,2.5652,2.6355,2.6758,2.5915,2.6598,2.6126,2.5735,2.6466,2.6257,2.5561,2.5241,2.6055,2.5694,2.5715,2.6139,2.6728,2.5981,2.608,2.6019,2.5616,2.5846,2.6241,2.5998,2.6405,2.5571,2.5875,2.626,2.5837,2.5371,2.5119,2.5286,2.5341,2.4991,2.5234,2.4932,2.5246,2.5513,2.588,2.5732,2.5988,2.5713,2.5793,2.5475,2.5084,2.5199,2.4686,2.5746,2.5895,2.6035,2.5639,2.606,2.5742,2.5917,2.5565,2.5879,2.6152,2.6505,2.6382,2.5502,2.4864,2.5329,2.6184,2.5332,2.5338,2.5096,2.4608,2.4608,2.4796,2.4984,2.4535,2.4166,2.4269,2.3921,2.3701,2.4014,2.3575,2.3929,2.4005,2.4541,2.41,2.3921,2.3603,2.3224,2.3221,2.2797,2.2811,2.2718,2.2505,2.2681,2.2393,2.2604,2.2135,2.175,2.1595,2.1543,2.1997,2.2245,2.289,2.2558,2.2779,2.229,2.2376,2.1647,2.1943,2.2196,2.2681,2.3102,2.3618,2.3316,2.3278,2.3459,2.3662,2.3773,2.3533,2.4165,2.3579,2.3242,2.3808,2.4109,2.3865,2.4164,2.438,2.4122,2.4348,2.4923,2.3873,2.4009,2.4773,2.4684,2.4222,2.3927,2.3814,2.4005,2.3619,2.394,2.4233,2.4256,2.4294,2.4681,2.5306,2.5032,2.5071,2.5006,2.5092,2.5351,2.513,2.517,2.4903,2.5139,2.5259,2.5007,2.4994,2.4899,2.4674,2.4286,2.3728,2.3921,2.3419,2.3283,2.3395,2.2875,2.2776,2.2779,2.2586,2.2938,2.3438,2.3756,2.3725,2.4034,2.4425,2.3779,2.4252,2.3712,2.4585,2.4243,2.3535,2.3626,2.343,2.2961,2.2856,2.3234,2.2983,2.2253,2.2077,2.2997,2.3407,2.3247,2.3577,2.4629,2.4447,2.4089,2.3148,2.2854,2.2425,2.2283,2.2405,2.3061,2.3294,2.2957,2.38,2.3483,2.284,2.2697,2.2589,2.2166,2.2671,2.3038,2.2992,2.3014,2.3581,2.2993,2.3288,2.3321,2.346,2.3683,2.4418,2.4659,2.4704,2.5252,2.524,2.4915,2.5527,2.5954,2.5789,2.5014,2.4884,2.567,2.5618,2.4545,2.4737,2.4567,2.4226,2.4015,2.4857,2.5988,2.6091,2.5946,2.6157,2.5818,2.5934,2.642,2.6597,2.6236,2.6021,2.5592,2.5331,2.5601,2.5247,2.5324,2.5925,2.6063,2.5612,2.5165,2.5436,2.5457,2.5607,2.5826,2.6915,2.6803,2.7415,2.8416,2.8739,2.8956,2.9841,2.9689,2.9346,2.8742,2.8027,2.8365,2.858,2.8667,2.9451,2.8683,2.8608,2.8809,2.9314,2.9062,3.0513,3.03,3.0262,3.0251,2.9985,2.9865,3.0167,2.9924,3.0796,2.9334,2.9558,2.9654,2.9699,2.9777,2.9278,2.9372],"open5_vol":56083.9,"days":14,"atr14":0.49320714285714284,"adv14":2538284,"avg_range_pct14":6.041,"prev_close":7.18,"prev_high":7.36,"prev_low":6.81,"high_20d":18.93,"ref_5d_high":8.16,"ref_5d_low":6.81,"ref_5d_avg_high":7.686,"ref_5d_avg_low":7.168,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":6.81,"hi":6.88,"mid":6.8433,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.43,"mid":7.38,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.16,"mid":8.12,"touches":3,"last_touch_days_ago":3},{"lo":8.38,"hi":8.42,"mid":8.395,"touches":4,"last_touch_days_ago":10},{"lo":8.51,"hi":8.6101,"mid":8.5617,"touches":3,"last_touch_days_ago":7},{"lo":8.8,"hi":8.875,"mid":8.845,"touches":5,"last_touch_days_ago":7}],"high":9.17,"low":6.81,"atr":0.4932,"sessions":14,"tol":0.1233}}