{"symbol":"AGNC","for_date":"2025-04-03","built":"2026-09-30T18:05:40-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[379162.9,87216.8,77889.8,79442.0,63918.0,100639.3,82056.9,51703.2,51077.6,54615.7,51331.0,49462.4,38004.2,59553.7,53723.4,86601.0,63866.8,76902.5,43471.1,66003.0,57755.5,55697.1,44208.1,49006.6,41460.0,41451.9,58063.3,44340.7,50840.1,48059.6,111509.1,100240.2,84970.0,81065.4,87196.0,61154.4,87859.0,61758.9,99904.4,149474.6,85849.5,80416.4,54212.6,47386.8,52051.8,54686.9,42056.0,54748.3,42813.7,50240.1,54535.9,50399.9,72352.7,65971.8,71135.4,62533.2,82175.3,83722.6,71613.5,43268.4,92486.7,84249.5,84291.9,77984.7,61113.7,36056.4,67314.4,45956.6,64791.4,99959.6,62662.4,124670.1,71139.4,44633.2,77741.4,77100.6,67719.9,61360.9,62555.7,57061.2,46076.6,67252.0,31976.1,51656.1,79022.1,57782.0,62270.4,49015.9,37585.9,23946.9,123690.1,98672.4,40642.8,37423.9,66525.9,93640.9,47995.6,84000.6,49601.4,30608.7,76321.6,42841.1,51369.4,71200.7,52627.4,21686.0,36388.2,38937.8,21274.4,19368.7,60810.0,32507.1,46101.9,26989.1,69268.7,46199.2,46876.6,32123.8,48162.3,64455.6,52146.4,41066.6,47681.5,77188.0,28914.1,53000.3,27819.6,49213.6,50184.1,58152.1,54543.1,47982.5,90686.6,29074.0,21457.3,74441.6,62178.1,157683.5,82735.9,30398.1,28374.4,47810.5,69584.7,64412.1,65823.0,54345.3,58145.6,58566.1,38884.9,39772.0,61741.1,59694.8,33748.2,46759.4,130933.2,29992.4,62987.8,59410.7,24549.6,26613.5,29132.2,14874.7,73855.1,47986.3,34594.7,59642.3,66853.3,49748.8,49433.1,33533.3,58735.9,24505.4,62776.1,37896.0,64495.4,35990.2,34397.6,62724.3,77451.0,42684.9,51882.7,33780.9,36972.6,37287.0,22636.1,29597.7,70979.6,46678.1,42907.6,29950.6,108109.9,49788.2,37910.3,30303.4,48548.6,37343.9,15430.6,36703.8,17691.3,40966.1,59717.6,63200.7,60747.1,25019.4,36799.3,23055.5,23570.9,40579.4,58655.0,22811.9,20625.6,29755.1,29839.4,29048.1,20126.6,28173.6,78551.1,52876.0,16115.3,25025.1,52700.6,75350.4,50620.4,16315.1,19583.9,52086.1,51329.1,80461.9,37645.1,39555.5,45007.2,56479.4,53725.6,72849.9,34218.6,49896.1,24123.6,45430.2,30999.0,31888.7,51561.7,29246.2,18377.7,51267.4,47628.7,24024.6,19196.7,39304.6,29426.4,25459.6,31226.7,26564.4,9349.9,34321.7,27375.4,83854.6,64864.0,39132.1,43851.2,31668.9,32919.3,38960.4,28989.4,14262.9,15413.1,36298.7,20752.5,14120.7,14840.4,48954.9,68349.9,69280.7,68923.1,27039.4,15219.4,22493.3,54794.6,39252.6,26871.1,72012.4,31830.1,38043.4,45130.5,74795.9,29917.3,43532.2,51588.1,46329.3,32346.6,29419.2,43499.8,40897.1,78231.4,62671.6,28131.2,35304.4,41802.4,34028.0,36612.3,32067.6,64420.2,84413.9,55526.9,52414.9,53588.5,41610.8,48627.1,51582.5,45253.2,17253.3,44757.2,26423.6,25331.9,46271.4,32037.6,47401.1,34264.9,19191.7,10542.4,45182.4,39016.5,50382.7,42200.6,69312.7,46682.8,20434.6,37659.1,75954.6,35725.1,51675.3,102788.1,66409.2,52984.2,54458.0,65438.3,74926.1,95263.8,22555.6,21514.5,21438.2,65328.9,54171.7,29505.8,21684.1,25713.6,54216.9,47382.2,39511.0,63631.4,81634.4,95510.9,70802.6,36320.9,27950.6,50634.9,70165.9,53197.5,80635.4,60091.9,65801.6,54935.5,79401.7,66050.4,130960.4,64559.7,135442.8,59076.6,54908.9,44030.6,67552.5,77111.0,54438.4,66678.9,91758.7,87402.3,152058.6,124366.2,149376.4,123741.4,68138.4,208273.1,127926.9,117397.4,154185.5,281108.2,250565.4,114760.4,185385.4,244823.3,423059.7],"cum_vol":[379162.9,466379.7,544269.5,623711.5,687629.5,788268.8,870325.6,922028.9,973106.4,1027722.1,1079053.1,1128515.6,1166519.8,1226073.5,1279796.9,1366397.9,1430264.6,1507167.1,1550638.3,1616641.3,1674396.8,1730093.9,1774302.1,1823308.6,1864768.6,1906220.6,1964283.9,2008624.6,2059464.7,2107524.4,2219033.4,2319273.6,2404243.6,2485309.1,2572505.1,2633659.5,2721518.5,2783277.4,2883181.7,3032656.4,3118505.9,3198922.2,3253134.8,3300521.6,3352573.4,3407260.3,3449316.3,3504064.6,3546878.3,3597118.4,3651654.2,3702054.1,3774406.8,3840378.6,3911514.0,3974047.2,4056222.5,4139945.1,4211558.6,4254827.0,4347313.7,4431563.2,4515855.1,4593839.9,4654953.6,4691009.9,4758324.4,4804280.9,4869072.3,4969031.9,5031694.3,5156364.4,5227503.9,5272137.1,5349878.5,5426979.1,5494699.0,5556059.9,5618615.6,5675676.9,5721753.4,5789005.4,5820981.5,5872637.6,5951659.6,6009441.6,6071712.1,6120727.9,6158313.9,6182260.8,6305950.9,6404623.3,6445266.1,6482689.9,6549215.9,6642856.8,6690852.4,6774852.9,6824454.3,6855063.0,6931384.6,6974225.8,7025595.2,7096795.9,7149423.3,7171109.3,7207497.5,7246435.3,7267709.7,7287078.4,7347888.4,7380395.5,7426497.4,7453486.5,7522755.2,7568954.4,7615831.1,7647954.9,7696117.1,7760572.8,7812719.2,7853785.8,7901467.3,7978655.3,8007569.4,8060569.7,8088389.4,8137602.9,8187787.0,8245939.1,8300482.1,8348464.6,8439151.2,8468225.2,8489682.5,8564124.1,8626302.3,8783985.8,8866721.6,8897119.7,8925494.1,8973304.6,9042889.3,9107301.4,9173124.4,9227469.7,9285615.3,9344181.4,9383066.2,9422838.2,9484579.3,9544274.1,9578022.3,9624781.6,9755714.9,9785707.3,9848695.1,9908105.8,9932655.4,9959268.9,9988401.1,10003275.8,10077130.9,10125117.2,10159711.9,10219354.2,10286207.5,10335956.3,10385389.4,10418922.7,10477658.6,10502164.0,10564940.1,10602836.1,10667331.5,10703321.7,10737719.3,10800443.6,10877894.6,10920579.4,10972462.1,11006243.1,11043215.7,11080502.7,11103138.8,11132736.5,11203716.1,11250394.2,11293301.9,11323252.4,11431362.3,11481150.5,11519060.8,11549364.1,11597912.7,11635256.6,11650687.3,11687391.1,11705082.4,11746048.5,11805766.1,11868966.8,11929713.9,11954733.3,11991532.6,12014588.1,12038158.9,12078738.4,12137393.4,12160205.2,12180830.9,12210586.0,12240425.4,12269473.5,12289600.1,12317773.7,12396324.9,12449200.9,12465316.1,12490341.2,12543041.9,12618392.3,12669012.6,12685327.8,12704911.6,12756997.7,12808326.9,12888788.7,12926433.9,12965989.4,13010996.6,13067476.0,13121201.6,13194051.5,13228270.1,13278166.3,13302289.9,13347720.1,13378719.1,13410607.8,13462169.5,13491415.7,13509793.4,13561060.9,13608689.6,13632714.1,13651910.9,13691215.4,13720641.8,13746101.4,13777328.1,13803892.4,13813242.4,13847564.1,13874939.4,13958794.1,14023658.1,14062790.2,14106641.4,14138310.3,14171229.6,14210190.0,14239179.4,14253442.3,14268855.4,14305154.1,14325906.6,14340027.3,14354867.7,14403822.6,14472172.5,14541453.2,14610376.4,14637415.7,14652635.1,14675128.4,14729923.0,14769175.6,14796046.7,14868059.1,14899889.3,14937932.7,14983063.2,15057859.1,15087776.4,15131308.6,15182896.7,15229226.0,15261572.6,15290991.8,15334491.6,15375388.7,15453620.1,15516291.7,15544422.9,15579727.4,15621529.8,15655557.8,15692170.1,15724237.7,15788657.9,15873071.9,15928598.7,15981013.6,16034602.1,16076212.9,16124840.0,16176422.5,16221675.7,16238929.0,16283686.2,16310109.8,16335441.7,16381713.1,16413750.6,16461151.8,16495416.7,16514608.4,16525150.9,16570333.3,16609349.8,16659732.5,16701933.1,16771245.8,16817928.6,16838363.2,16876022.4,16951977.0,16987702.1,17039377.4,17142165.5,17208574.7,17261558.9,17316016.9,17381455.2,17456381.4,17551645.1,17574200.8,17595715.3,17617153.5,17682482.4,17736654.1,17766159.9,17787844.0,17813557.6,17867774.4,17915156.6,17954667.6,18018299.1,18099933.5,18195444.4,18266247.1,18302567.9,18330518.6,18381153.5,18451319.4,18504516.9,18585152.4,18645244.3,18711045.9,18765981.4,18845383.1,18911433.5,19042393.9,19106953.6,19242396.4,19301473.0,19356381.9,19400412.6,19467965.1,19545076.1,19599514.5,19666193.4,19757952.1,19845354.4,19997413.1,20121779.3,20271155.6,20394897.1,20463035.4,20671308.6,20799235.4,20916632.8,21070818.3,21351926.5,21602491.9,21717252.3,21902637.7,22147461.0,22570520.7],"abs_move_pct":[0.2139,0.2078,0.2956,0.3537,0.3934,0.4359,0.4053,0.4029,0.4238,0.3793,0.4258,0.4138,0.4387,0.4484,0.4314,0.4723,0.4603,0.5048,0.511,0.4607,0.5374,0.5388,0.5525,0.5651,0.5629,0.5945,0.6211,0.6394,0.6119,0.6244,0.6287,0.6152,0.6695,0.6939,0.7068,0.7009,0.7348,0.7477,0.778,0.8081,0.836,0.8356,0.8325,0.8254,0.8184,0.8357,0.8169,0.8107,0.8232,0.7993,0.8242,0.7781,0.7769,0.7564,0.7829,0.7978,0.8156,0.8018,0.8076,0.8049,0.8431,0.8741,0.8477,0.8761,0.8724,0.8936,0.9169,0.9079,0.9061,0.8687,0.8599,0.8435,0.8537,0.8386,0.8417,0.8404,0.8535,0.842,0.8416,0.8195,0.8156,0.8086,0.801,0.807,0.803,0.7911,0.7791,0.7825,0.7779,0.7752,0.7853,0.7911,0.7843,0.7946,0.8091,0.8169,0.8159,0.811,0.8129,0.8136,0.8428,0.8323,0.8358,0.8349,0.821,0.8246,0.8216,0.8027,0.8094,0.83,0.8318,0.8282,0.8293,0.828,0.8416,0.857,0.8645,0.8625,0.8651,0.8543,0.8674,0.8515,0.86,0.8489,0.8541,0.8334,0.8224,0.8266,0.8224,0.836,0.8315,0.8175,0.8459,0.8448,0.8345,0.8484,0.8392,0.8344,0.8398,0.8463,0.8433,0.8736,0.8754,0.8688,0.884,0.9088,0.8801,0.8847,0.8678,0.8955,0.8766,0.8693,0.878,0.8802,0.8484,0.8512,0.8681,0.8669,0.8829,0.8654,0.8641,0.8598,0.8653,0.8595,0.8502,0.8321,0.8494,0.8489,0.8371,0.8103,0.8083,0.8106,0.815,0.8186,0.8089,0.8221,0.8042,0.8015,0.817,0.8321,0.8436,0.849,0.8288,0.8269,0.8239,0.8184,0.8502,0.849,0.8696,0.8466,0.8729,0.8442,0.8361,0.8756,0.8773,0.8542,0.8546,0.8491,0.8394,0.8601,0.8347,0.8629,0.8726,0.8721,0.879,0.8642,0.8823,0.8449,0.8756,0.8739,0.8668,0.8473,0.8386,0.8495,0.8422,0.8517,0.8458,0.8633,0.8622,0.8758,0.8962,0.885,0.894,0.8905,0.9068,0.9056,0.9096,0.9163,0.9153,0.8894,0.9064,0.9313,0.9158,0.9201,0.928,0.9404,0.9321,0.924,0.9152,0.931,0.935,0.9257,0.9223,0.8979,0.9345,0.9282,0.9239,0.936,0.9175,0.9038,0.8955,0.8717,0.8902,0.8676,0.9001,0.8694,0.8753,0.8661,0.8704,0.894,0.9016,0.8783,0.9016,0.8977,0.8879,0.9004,0.8946,0.8899,0.9066,0.9093,0.8743,0.9037,0.9287,0.9186,0.9119,0.9277,0.957,0.9459,0.9547,0.962,0.9642,0.9621,0.9565,0.9707,0.9772,0.9627,0.956,0.9471,0.9583,0.9399,0.9532,0.9485,0.9486,0.9721,0.9895,0.98,0.9921,1.0008,0.9846,0.9889,0.9949,0.9905,0.9774,0.9803,0.9938,0.9943,0.9913,0.9975,1.0019,1.0107,0.9935,1.0216,1.029,1.03,1.0456,1.0451,1.0378,1.0367,1.0403,1.0445,1.024,1.045,1.0206,1.0452,1.0401,1.037,1.0317,1.0429,1.0427,1.0647,1.0377,1.0284,1.0263,1.0397,1.0228,1.0343,1.0083,1.0215,1.018,1.0157,1.0047,1.0241,1.0317,1.0278,1.04,1.0366,1.0438,1.0468,1.0544,1.0411,1.0481,1.052,1.0502,1.0314,1.0399,1.0443,1.0594,1.0419,1.081,1.0601,1.0774,1.0977,1.0983,1.1065,1.0882,1.0947,1.0675,1.0755,1.0821,1.109,1.0979,1.0688,1.074,1.0673,1.0803,1.0548,1.0535,1.0402,1.048,1.0587,1.073,1.0534,1.0758,1.0834,1.0983,1.0837,1.1136,1.1011,1.1106,1.0936],"open5_vol":687629.5,"days":14,"atr14":0.19071428571428545,"adv14":24706714,"avg_range_pct14":1.892,"prev_close":9.48,"prev_high":9.51,"prev_low":9.39,"high_20d":10.53,"ref_5d_high":9.87,"ref_5d_low":9.28,"ref_5d_avg_high":9.666,"ref_5d_avg_low":9.448,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":9.38,"hi":9.39,"mid":9.385,"touches":2,"last_touch_days_ago":0},{"lo":9.49,"hi":9.51,"mid":9.5,"touches":2,"last_touch_days_ago":0},{"lo":9.7,"hi":9.73,"mid":9.715,"touches":2,"last_touch_days_ago":4},{"lo":9.87,"hi":9.88,"mid":9.875,"touches":2,"last_touch_days_ago":4},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":7},{"lo":10.16,"hi":10.18,"mid":10.17,"touches":2,"last_touch_days_ago":6},{"lo":10.25,"hi":10.27,"mid":10.258,"touches":5,"last_touch_days_ago":7},{"lo":10.3,"hi":10.31,"mid":10.305,"touches":2,"last_touch_days_ago":8},{"lo":10.36,"hi":10.36,"mid":10.36,"touches":2,"last_touch_days_ago":9},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":10}],"high":10.44,"low":9.28,"atr":0.1907,"sessions":14,"tol":0.0477}}