{"symbol":"ACHR","for_date":"2025-04-03","built":"2026-09-30T18:05:39-04:00","sessions":["2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02"],"vol_per_min":[499039.4,164127.2,185500.1,147649.1,118175.8,117563.6,100095.2,123878.1,131233.1,87943.7,116830.6,92282.9,94400.6,100950.0,95218.2,92684.5,92570.1,98698.4,83335.3,110879.5,100892.1,77377.2,90194.9,89291.3,121550.0,74828.7,80722.5,79010.4,71857.1,59215.5,117101.7,80928.1,113449.3,88749.5,83646.6,70300.8,66819.1,68281.0,79288.9,57533.8,77637.9,66529.7,110091.4,72395.8,48369.9,69101.3,73697.9,55523.8,56583.9,64700.9,69648.1,61062.4,45293.8,60502.0,43043.4,58227.9,77387.0,54041.2,50214.6,72244.6,56627.0,46772.8,67670.7,48864.3,55553.5,41949.2,57183.9,49520.0,67646.9,48153.3,50003.4,37411.3,55452.4,63451.6,51139.6,47683.6,46663.0,35544.4,60898.1,39545.6,46965.3,65109.1,35006.5,81089.1,52198.9,95509.7,75190.3,38285.3,43441.5,69410.9,65512.8,42138.8,51292.6,39661.0,42160.7,46025.3,49897.6,36920.4,55631.4,41790.9,55314.4,37700.1,38742.6,47766.8,38803.3,46210.0,47946.3,30502.4,35582.7,73153.1,50950.6,42287.7,74630.6,51313.1,29640.0,49101.2,35084.8,37776.2,34641.9,37721.4,48405.9,43180.6,46671.8,43249.7,60443.7,41727.6,37422.9,32227.6,55760.4,35904.3,27549.0,41777.5,33011.3,41114.5,26978.4,33177.1,38790.4,37714.5,32503.8,31649.7,40338.4,40055.1,44358.9,42431.4,42595.3,27597.9,35251.8,26544.2,42661.0,34167.1,51643.7,21945.5,30656.5,28884.6,33874.1,30867.5,42326.5,42626.5,26923.6,39035.5,50431.6,94651.6,47923.1,41311.9,27877.6,49183.3,54924.6,35200.4,38517.0,41263.4,30395.1,36849.7,39298.1,48691.6,31436.6,49092.4,55221.0,41223.7,57574.4,33346.7,34580.1,25947.5,28034.4,32110.6,33844.8,32510.7,31346.2,27662.3,24416.0,21068.4,33203.1,27063.2,31365.7,28342.4,26467.6,29506.9,23943.5,29772.0,23121.4,19394.6,21247.6,31149.2,33166.4,36791.1,37626.6,68061.2,57242.0,36496.9,29661.4,28262.0,31910.4,27250.5,38351.6,27422.3,25913.8,17897.4,30958.9,23200.2,28507.1,22372.9,27211.3,29519.9,30296.9,24206.4,43337.7,28421.9,22736.9,23972.8,31592.6,28055.8,25592.5,22609.1,31754.7,30594.4,22060.3,41252.9,34751.1,21412.0,19174.6,39537.1,47070.1,30616.4,34978.9,29636.2,17915.6,28977.9,31811.0,22941.6,31205.2,31578.1,23508.9,21251.3,22180.3,22275.4,17764.8,24929.1,28122.9,26487.7,31715.4,24553.8,24861.6,30619.6,37573.9,23661.7,22216.8,26840.8,43296.9,23641.2,23638.4,19204.9,48004.9,41436.0,36645.1,35245.3,18083.6,31442.9,29364.7,22645.7,33425.0,26477.7,46703.2,42553.7,30857.2,39307.9,36065.9,24215.4,30069.9,26925.1,25285.4,25092.2,27353.8,31600.1,23069.0,26216.0,36955.4,41198.6,42543.1,41308.1,47606.6,33114.4,30716.4,33394.7,38773.3,26688.1,38270.1,22625.4,33774.4,29287.6,59188.6,26258.3,38135.4,23650.6,37427.6,23525.6,30127.8,17909.7,35757.6,30103.6,30045.6,27752.7,38649.1,29658.9,35290.1,43078.4,32127.3,26177.0,29022.0,23881.6,24994.9,34544.6,63453.4,37370.7,27947.9,26654.6,20941.5,30421.9,38179.0,29428.9,28738.7,26547.4,36641.4,33500.3,33921.4,29060.6,45286.8,28638.2,33387.0,25791.6,27861.5,38320.0,34626.7,36234.1,36302.8,53607.7,37093.8,40520.3,64375.2,39695.8,41211.9,47162.2,51302.2,53311.6,41285.5,64094.6,34665.8,48588.7,62849.6,53738.4,39755.5,41861.1,45115.1,64062.4,64446.2,51932.2,63820.5,60831.9,77307.1,57029.5,66963.1,72424.0,113817.2,62635.8,76422.9,58119.9,107744.6,116041.3,113552.1,110196.6,161510.6,377126.1],"cum_vol":[499039.4,663166.6,848666.7,996315.8,1114491.6,1232055.2,1332150.4,1456028.6,1587261.7,1675205.4,1792036.0,1884318.9,1978719.5,2079669.5,2174887.7,2267572.2,2360142.3,2458840.7,2542176.0,2653055.5,2753947.6,2831324.8,2921519.6,3010810.9,3132360.9,3207189.6,3287912.1,3366922.6,3438779.6,3497995.1,3615096.9,3696024.9,3809474.2,3898223.7,3981870.3,4052171.1,4118990.2,4187271.2,4266560.1,4324093.9,4401731.7,4468261.4,4578352.9,4650748.6,4699118.6,4768219.9,4841917.7,4897441.5,4954025.4,5018726.3,5088374.4,5149436.9,5194730.6,5255232.6,5298276.0,5356503.9,5433890.9,5487932.1,5538146.6,5610391.2,5667018.2,5713791.0,5781461.7,5830326.0,5885879.5,5927828.7,5985012.6,6034532.6,6102179.5,6150332.8,6200336.2,6237747.5,6293199.9,6356651.5,6407791.1,6455474.8,6502137.8,6537682.2,6598580.4,6638125.9,6685091.2,6750200.4,6785206.9,6866296.0,6918494.9,7014004.6,7089194.9,7127480.2,7170921.7,7240332.6,7305845.4,7347984.2,7399276.9,7438937.9,7481098.6,7527123.9,7577021.5,7613941.9,7669573.3,7711364.1,7766678.5,7804378.6,7843121.3,7890888.1,7929691.4,7975901.4,8023847.6,8054350.0,8089932.7,8163085.9,8214036.4,8256324.1,8330954.8,8382267.9,8411907.9,8461009.1,8496093.9,8533870.1,8568512.1,8606233.5,8654639.4,8697819.9,8744491.7,8787741.4,8848185.1,8889912.8,8927335.6,8959563.2,9015323.6,9051227.9,9078776.9,9120554.4,9153565.6,9194680.1,9221658.5,9254835.6,9293626.0,9331340.5,9363844.3,9395494.0,9435832.4,9475887.6,9520246.5,9562677.9,9605273.2,9632871.1,9668122.9,9694667.1,9737328.1,9771495.1,9823138.9,9845084.4,9875740.9,9904625.4,9938499.5,9969367.0,10011693.5,10054320.0,10081243.6,10120279.1,10170710.8,10265362.4,10313285.4,10354597.3,10382474.9,10431658.1,10486582.8,10521783.2,10560300.2,10601563.6,10631958.8,10668808.5,10708106.6,10756798.2,10788234.8,10837327.2,10892548.2,10933771.9,10991346.4,11024693.1,11059273.2,11085220.7,11113255.1,11145365.8,11179210.6,11211721.3,11243067.5,11270729.8,11295145.8,11316214.1,11349417.3,11376480.5,11407846.2,11436188.6,11462656.2,11492163.1,11516106.6,11545878.6,11569000.0,11588394.6,11609642.2,11640791.4,11673957.8,11710748.9,11748375.6,11816436.8,11873678.8,11910175.6,11939837.0,11968099.0,12000009.4,12027259.9,12065611.4,12093033.7,12118947.5,12136844.9,12167803.9,12191004.1,12219511.1,12241884.1,12269095.4,12298615.3,12328912.1,12353118.6,12396456.3,12424878.1,12447615.0,12471587.8,12503180.4,12531236.2,12556828.7,12579437.9,12611192.6,12641787.0,12663847.3,12705100.2,12739851.4,12761263.4,12780437.9,12819975.0,12867045.1,12897661.5,12932640.4,12962276.6,12980192.3,13009170.1,13040981.1,13063922.7,13095127.9,13126706.1,13150215.0,13171466.3,13193646.6,13215921.9,13233686.7,13258615.8,13286738.6,13313226.4,13344941.8,13369495.6,13394357.1,13424976.8,13462550.7,13486212.4,13508429.2,13535270.0,13578566.9,13602208.1,13625846.6,13645051.5,13693056.4,13734492.4,13771137.5,13806382.8,13824466.4,13855909.2,13885273.9,13907919.6,13941344.6,13967822.4,14014525.6,14057079.3,14087936.5,14127244.4,14163310.2,14187525.6,14217595.5,14244520.6,14269805.9,14294898.1,14322251.9,14353852.0,14376921.0,14403137.0,14440092.4,14481291.1,14523834.2,14565142.3,14612748.9,14645863.2,14676579.6,14709974.3,14748747.6,14775435.7,14813705.9,14836331.2,14870105.6,14899393.3,14958581.9,14984840.2,15022975.6,15046626.1,15084053.8,15107579.4,15137707.1,15155616.9,15191374.5,15221478.1,15251523.8,15279276.5,15317925.6,15347584.5,15382874.6,15425953.0,15458080.3,15484257.3,15513279.3,15537160.9,15562155.8,15596700.4,15660153.7,15697524.4,15725472.4,15752126.9,15773068.4,15803490.4,15841669.4,15871098.3,15899837.0,15926384.4,15963025.8,15996526.1,16030447.5,16059508.1,16104794.9,16133433.1,16166820.1,16192611.7,16220473.2,16258793.2,16293419.9,16329654.0,16365956.8,16419564.5,16456658.3,16497178.6,16561553.8,16601249.6,16642461.4,16689623.6,16740925.9,16794237.4,16835522.9,16899617.5,16934283.3,16982872.0,17045721.6,17099459.9,17139215.4,17181076.5,17226191.6,17290254.0,17354700.2,17406632.4,17470452.9,17531284.9,17608591.9,17665621.4,17732584.6,17805008.6,17918825.8,17981461.6,18057884.4,18116004.4,18223748.9,18339790.2,18453342.3,18563538.9,18725049.6,19102175.7],"abs_move_pct":[0.6241,0.6273,0.6777,0.7621,0.7477,0.8845,1.207,1.2913,1.3862,1.511,1.4264,1.5187,1.4646,1.4662,1.5785,1.6667,1.7308,1.7511,1.6796,1.832,1.7567,1.6909,1.8383,1.8129,1.9059,1.9074,2.0233,2.0375,1.9144,1.8527,1.9236,1.8891,1.9527,1.9884,2.1886,1.9706,2.0647,2.0186,1.9839,1.9218,2.038,2.0521,2.1421,2.1547,2.0925,2.0688,2.1695,2.1623,2.1808,2.1805,2.1784,2.1139,2.1013,2.1429,2.0797,1.997,2.0401,2.0573,1.9885,1.959,1.8673,1.9468,1.9234,1.981,1.9609,1.9137,1.8269,1.8958,1.8416,1.8875,1.9085,1.9105,1.7494,1.7996,1.8725,1.831,1.8402,1.8733,2.0277,2.091,2.051,2.0076,1.9219,1.9104,1.895,1.8954,2.0377,2.123,2.1941,2.2092,2.1692,2.2315,2.2318,2.2426,2.2769,2.2914,2.4051,2.3906,2.2891,2.3866,2.3588,2.3403,2.3604,2.266,2.2986,2.2976,2.2849,2.308,2.3761,2.4058,2.4954,2.5429,2.6827,2.7324,2.7037,2.7163,2.6887,2.6966,2.615,2.6315,2.631,2.6709,2.6625,2.6133,2.5996,2.5404,2.4707,2.5183,2.4964,2.4709,2.5017,2.4422,2.5147,2.5391,2.5317,2.522,2.4958,2.5124,2.5025,2.5407,2.4882,2.5969,2.6839,2.6418,2.695,2.7085,2.7205,2.728,2.6894,2.7148,2.761,2.7448,2.8298,2.8307,2.846,2.8463,2.8999,2.8667,2.937,2.9231,2.8701,2.8946,2.991,3.032,3.0686,3.0945,3.1076,3.0875,3.0891,3.0243,3.0223,3.0145,2.9816,3.0211,2.977,2.925,2.9141,2.8474,2.8727,2.8897,2.8752,2.8327,2.845,2.7807,2.7932,2.7335,2.7813,2.7876,2.7923,2.8415,2.8158,2.808,2.7748,2.8684,2.8341,2.8537,2.813,2.8355,2.8235,2.7678,2.7327,2.6833,2.651,2.7172,2.8148,2.8526,2.8099,2.8056,2.8214,2.82,2.7882,2.8208,2.7822,2.8221,2.871,2.9216,3.0063,3.0226,3.0604,3.0515,3.0829,3.0691,3.0762,3.0028,3.0147,2.9528,2.9281,2.9184,2.8897,2.8612,2.8315,2.8637,2.7989,2.7702,2.7409,2.7633,2.7736,2.6884,2.6472,2.7439,2.7266,2.7444,2.7158,2.7485,2.7785,2.6965,2.7406,2.7409,2.8027,2.7865,2.7577,2.7463,2.7194,2.8012,2.7896,2.7983,2.8502,2.813,2.7678,2.8375,2.8336,2.8207,2.9107,2.9387,2.9256,2.8883,2.8291,2.7858,2.8219,2.7972,2.7456,2.7744,2.7726,2.8142,2.8636,2.8063,2.8426,2.898,2.8901,2.9139,2.9431,2.9407,3.0426,2.9538,2.9359,2.9416,2.9694,2.9714,2.8934,2.8889,2.8616,2.8253,2.8643,2.864,2.8959,2.8836,2.8952,2.95,2.9367,2.9945,3.0064,3.137,3.1629,3.1462,3.1462,3.1212,3.1804,3.2517,3.282,3.2954,3.2221,3.2505,3.2999,3.3276,3.2977,3.2499,3.2004,3.2032,3.2033,3.2235,3.201,3.1681,3.1667,3.2224,3.1502,3.1763,3.1443,3.1326,3.157,3.1132,3.1346,3.1495,3.1472,3.1576,3.1932,3.2052,3.1719,3.1642,3.1827,3.1543,3.1272,3.1352,3.161,3.1456,3.1529,3.1461,3.1416,3.0596,3.0597,3.0416,3.0886,3.0911,3.0616,3.0798,3.031,2.9355,2.9586,2.8956,2.8646,2.9113,2.9619,2.9876,3.0569,3.1063,3.1212,3.1118,3.1028,3.1519,3.1844,3.148,3.1901,3.1674,3.3026,3.3106,3.289,3.247,3.2981,3.3368,3.3074,3.3148,3.4207,3.4109,3.4587,3.4746,3.4251,3.3605,3.3984,3.3287,3.3325,3.2293],"open5_vol":1114491.6,"days":14,"atr14":0.531342857142857,"adv14":22595592,"avg_range_pct14":6.555,"prev_close":7.2,"prev_high":7.44,"prev_low":6.75,"high_20d":9.18,"ref_5d_high":8.2888,"ref_5d_low":6.73,"ref_5d_avg_high":7.5798,"ref_5d_avg_low":7.06,"ref_5d_avg_range":0.5198,"sr14":{"levels":[{"lo":6.73,"hi":6.75,"mid":6.74,"touches":2,"last_touch_days_ago":0},{"lo":7.1,"hi":7.23,"mid":7.17,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.455,"mid":7.4475,"touches":2,"last_touch_days_ago":0},{"lo":7.76,"hi":7.81,"mid":7.785,"touches":2,"last_touch_days_ago":3},{"lo":7.9,"hi":8.02,"mid":7.955,"touches":4,"last_touch_days_ago":10},{"lo":8.05,"hi":8.18,"mid":8.1,"touches":3,"last_touch_days_ago":5},{"lo":8.2888,"hi":8.37,"mid":8.3294,"touches":2,"last_touch_days_ago":4},{"lo":8.44,"hi":8.52,"mid":8.47,"touches":4,"last_touch_days_ago":6},{"lo":8.77,"hi":8.87,"mid":8.81,"touches":3,"last_touch_days_ago":5}],"high":9.18,"low":6.73,"atr":0.5313,"sessions":14,"tol":0.1328}}