{"symbol":"XERS","for_date":"2025-04-02","built":"2026-09-30T18:05:56-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[84654.4,25167.1,43614.1,13009.9,11711.5,9264.1,15228.1,15555.0,14950.7,13477.6,14080.9,17974.9,15423.0,16323.0,11393.5,11253.8,18334.1,14085.8,11120.9,12974.9,12055.6,11700.1,12455.4,16923.9,15726.4,11569.5,18233.9,20187.7,12709.4,12836.4,14035.4,12997.1,28289.1,18154.8,9224.2,9500.0,13307.9,10051.6,11023.1,9146.4,11550.9,8899.0,9438.1,20476.9,8470.9,6238.1,23133.3,57208.7,16903.9,9855.1,9300.9,13754.8,6378.7,10399.3,11112.4,10232.9,9489.9,12539.4,7492.7,4390.4,7656.5,10115.9,6513.8,14760.1,6990.9,8757.5,6847.6,14475.5,18758.8,9422.1,7154.0,6878.8,7731.6,6223.4,7761.1,11586.0,12642.9,3551.5,9514.3,5643.6,4992.6,5941.0,4127.4,7363.6,7512.5,5588.0,4183.8,4100.6,9077.0,6538.4,7750.6,6123.7,4423.2,4405.6,5680.2,8450.4,12770.9,13628.8,9426.0,8740.8,6104.9,9499.9,5884.4,9292.2,7997.6,4025.1,5130.7,5591.8,6113.1,7109.1,4559.1,6802.3,5402.7,7325.6,7219.9,5614.0,5239.4,3326.1,10259.1,5055.6,6972.8,4969.4,3089.5,7063.4,8691.1,6730.9,9340.7,4095.4,6233.8,11004.7,9084.1,6825.9,2560.9,3612.9,4075.0,4771.6,7947.4,20008.7,4393.9,8482.7,14344.4,5440.0,3597.1,4009.4,3356.4,6939.5,6507.7,4313.1,6324.8,2851.5,6584.9,6717.3,56549.9,16447.9,19342.9,15112.7,25734.7,7477.4,8077.6,6737.2,4247.6,7274.7,4423.0,6501.7,4219.8,3447.2,6381.1,5736.4,2743.7,7843.6,4836.1,3655.5,5814.4,8988.0,5693.6,4751.9,8038.6,3949.6,7540.0,5093.8,5708.9,3993.6,6239.0,4550.9,9822.5,6055.7,7151.0,7155.1,5798.0,3547.9,5641.2,10213.2,8186.1,4208.8,4228.1,2796.3,7346.7,3537.9,8122.8,4182.1,5024.4,2045.7,4046.1,5092.4,5165.3,5078.8,3279.4,5315.6,5314.8,5260.6,4594.6,4964.5,4423.4,4246.9,5055.4,3411.1,6969.6,5449.4,5536.2,9342.0,5544.9,2748.9,4985.0,5030.6,4872.1,18486.8,9693.9,7824.6,3331.7,7940.0,8624.6,5068.9,7275.6,7347.4,2478.6,10287.7,5043.2,6279.0,4553.1,9088.9,4124.6,4838.9,4741.4,6214.6,5228.8,9742.6,5246.1,5440.4,3672.5,5238.1,8916.9,8351.2,5708.8,7854.8,5009.6,7438.2,2537.7,5572.6,2699.1,6672.5,4588.3,5452.9,3345.4,5734.4,2973.6,3649.6,5104.7,5013.2,9855.4,4858.4,12717.3,6010.3,6872.4,7500.8,4134.4,9944.3,8380.1,6378.6,19076.4,8724.1,4489.3,4473.9,3317.7,5968.7,4928.4,9560.9,2280.4,10229.9,2852.9,11226.0,4408.2,7460.3,6014.6,5910.4,8511.9,7029.3,5250.6,5018.7,6466.2,6050.6,5297.7,6781.6,10909.6,5840.4,6219.6,5144.7,3965.3,4137.8,15683.5,10094.1,6428.1,11226.8,6766.9,5792.6,9279.6,6987.8,8176.6,4027.4,6135.3,9803.3,4290.9,6515.5,8851.6,4218.2,5164.1,9181.2,5201.4,6076.1,3974.8,6117.7,8260.4,5816.6,7790.9,9378.9,5680.0,8027.4,5882.8,6480.6,5557.9,5861.4,5089.4,6211.8,7384.3,10991.6,4798.8,6145.4,8464.8,5212.4,14450.6,8200.0,5411.8,10411.7,9644.9,7446.7,8128.6,5668.9,24495.5,9610.9,7035.7,8274.4,13632.6,10301.0,12727.7,9408.6,9428.7,10459.4,14157.1,11026.3,10968.7,8412.4,14591.4,14002.4,10756.3,16992.4,15181.2,21365.6,13466.3,16405.6,10756.6,12102.5,24583.6,16372.6,13446.3,15892.9,43238.7,35125.1,27700.7,39878.1,59572.3,97610.5],"cum_vol":[84654.4,109821.6,153435.7,166445.6,178157.1,187421.1,202649.2,218204.2,233154.9,246632.6,260713.4,278688.4,294111.4,310434.4,321827.9,333081.6,351415.8,365501.6,376622.4,389597.4,401653.0,413353.1,425808.5,442732.4,458458.8,470028.3,488262.2,508449.9,521159.4,533995.8,548031.1,561028.3,589317.4,607472.1,616696.4,626196.4,639504.3,649555.9,660579.0,669725.4,681276.4,690175.4,699613.5,720090.4,728561.4,734799.4,757932.7,815141.4,832045.3,841900.4,851201.2,864956.0,871334.7,881734.0,892846.4,903079.3,912569.2,925108.6,932601.3,936991.6,944648.1,954764.1,961277.9,976037.9,983028.9,991786.4,998634.0,1013109.5,1031868.3,1041290.4,1048444.4,1055323.2,1063054.8,1069278.1,1077039.3,1088625.3,1101268.2,1104819.7,1114334.0,1119977.6,1124970.1,1130911.1,1135038.6,1142402.2,1149914.7,1155502.7,1159686.5,1163787.1,1172864.1,1179402.6,1187153.1,1193276.9,1197700.1,1202105.6,1207785.9,1216236.3,1229007.2,1242636.0,1252062.0,1260802.8,1266907.7,1276407.6,1282292.0,1291584.2,1299581.8,1303606.9,1308737.6,1314329.4,1320442.5,1327551.6,1332110.7,1338913.0,1344315.7,1351641.4,1358861.3,1364475.3,1369714.7,1373040.9,1383299.9,1388355.5,1395328.3,1400297.6,1403387.1,1410450.6,1419141.7,1425872.6,1435213.3,1439308.7,1445542.5,1456547.2,1465631.4,1472457.2,1475018.1,1478631.0,1482706.0,1487477.6,1495425.1,1515433.8,1519827.6,1528310.4,1542654.7,1548094.7,1551691.8,1555701.2,1559057.6,1565997.1,1572504.9,1576817.9,1583142.7,1585994.2,1592579.1,1599296.4,1655846.3,1672294.2,1691637.1,1706749.8,1732484.5,1739961.9,1748039.5,1754776.7,1759024.4,1766299.1,1770722.1,1777223.8,1781443.6,1784890.8,1791271.9,1797008.4,1799752.1,1807595.6,1812431.8,1816087.3,1821901.6,1830889.6,1836583.2,1841335.1,1849373.7,1853323.3,1860863.3,1865957.1,1871665.9,1875659.5,1881898.5,1886449.4,1896271.9,1902327.6,1909478.6,1916633.7,1922431.7,1925979.6,1931620.9,1941834.1,1950020.2,1954229.0,1958457.1,1961253.4,1968600.1,1972137.9,1980260.7,1984442.8,1989467.2,1991512.9,1995559.0,2000651.4,2005816.6,2010895.4,2014174.8,2019490.4,2024805.1,2030065.8,2034660.4,2039624.9,2044048.2,2048295.1,2053350.5,2056761.6,2063731.2,2069180.6,2074716.9,2084058.9,2089603.8,2092352.7,2097337.7,2102368.4,2107240.5,2125727.3,2135421.2,2143245.9,2146577.6,2154517.6,2163142.2,2168211.1,2175486.8,2182834.1,2185312.8,2195600.5,2200643.7,2206922.7,2211475.9,2220564.8,2224689.4,2229528.3,2234269.6,2240484.3,2245713.1,2255455.7,2260701.8,2266142.1,2269814.6,2275052.8,2283969.7,2292320.9,2298029.7,2305884.5,2310894.1,2318332.3,2320870.0,2326442.6,2329141.8,2335814.3,2340402.6,2345855.5,2349200.9,2354935.3,2357908.9,2361558.5,2366663.2,2371676.4,2381531.8,2386390.2,2399107.5,2405117.8,2411990.1,2419490.9,2423625.3,2433569.6,2441949.6,2448328.3,2467404.6,2476128.8,2480618.1,2485092.0,2488409.7,2494378.4,2499306.8,2508867.7,2511148.1,2521377.9,2524230.9,2535456.9,2539865.1,2547325.4,2553339.9,2559250.4,2567762.2,2574791.5,2580042.1,2585060.8,2591527.0,2597577.6,2602875.3,2609656.9,2620566.5,2626406.9,2632626.5,2637771.2,2641736.5,2645874.3,2661557.8,2671651.9,2678080.0,2689306.8,2696073.7,2701866.3,2711145.9,2718133.6,2726310.3,2730337.6,2736472.9,2746276.2,2750567.1,2757082.6,2765934.3,2770152.5,2775316.6,2784497.8,2789699.1,2795775.2,2799750.0,2805867.7,2814128.1,2819944.8,2827735.6,2837114.6,2842794.6,2850821.9,2856704.7,2863185.4,2868743.3,2874604.7,2879694.1,2885905.9,2893290.1,2904281.8,2909080.6,2915226.0,2923690.8,2928903.1,2943353.7,2951553.7,2956965.5,2967377.2,2977022.1,2984468.9,2992597.5,2998266.4,3022761.9,3032372.8,3039408.5,3047682.9,3061315.5,3071616.5,3084344.2,3093752.8,3103181.5,3113640.9,3127797.9,3138824.2,3149792.9,3158205.3,3172796.7,3186799.1,3197555.4,3214547.8,3229729.0,3251094.6,3264560.9,3280966.6,3291723.2,3303825.7,3328409.3,3344781.9,3358228.1,3374121.1,3417359.8,3452484.9,3480185.6,3520063.7,3579636.0,3677246.5],"abs_move_pct":[0.6545,0.8549,0.8335,0.9276,1.0849,1.2564,1.3185,1.2479,1.3666,1.3804,1.2701,1.2676,1.3604,1.2554,1.3824,1.4003,1.4436,1.4385,1.5062,1.5575,1.5474,1.5756,1.5823,1.6961,1.7679,1.6468,1.6173,1.6976,1.7958,1.7219,1.6149,1.745,1.8112,1.8873,2.011,1.8518,1.6954,1.6395,1.6121,1.6689,1.6935,1.6519,1.6793,1.7857,1.7828,1.7649,1.7414,1.9031,1.8843,1.9452,1.8272,1.8748,1.8664,1.9507,2.0094,1.9945,2.0793,2.0041,1.9132,1.9707,2.007,1.9533,1.9953,1.9845,2.0067,1.9135,1.8665,1.9802,2.0796,2.1095,2.1114,2.1347,2.1094,2.1802,2.2163,2.1592,2.1097,2.1048,2.1221,2.09,2.0687,2.1176,2.1434,2.1168,2.2067,2.2155,2.2367,2.2521,2.2886,2.3692,2.3997,2.3781,2.4263,2.3977,2.4077,2.4732,2.5236,2.586,2.5847,2.604,2.57,2.5812,2.5678,2.5732,2.5245,2.5226,2.5366,2.5736,2.5338,2.521,2.4878,2.4435,2.5277,2.4437,2.4332,2.494,2.481,2.5506,2.5656,2.504,2.5098,2.5124,2.489,2.5011,2.4953,2.4659,2.4299,2.382,2.3962,2.3314,2.3301,2.3094,2.3492,2.3132,2.2676,2.2929,2.295,2.3292,2.3684,2.3911,2.3214,2.3119,2.365,2.332,2.3266,2.3783,2.3405,2.3533,2.3092,2.2513,2.1902,2.183,2.3953,2.4536,2.2252,2.3237,2.411,2.4853,2.4899,2.5283,2.5018,2.5383,2.5773,2.5927,2.636,2.5886,2.6532,2.6573,2.6584,2.6375,2.6639,2.6365,2.6321,2.6629,2.6783,2.7132,2.6962,2.6766,2.6679,2.5729,2.5911,2.5837,2.6594,2.6782,2.7084,2.746,2.6552,2.6988,2.6945,2.6615,2.6394,2.7065,2.7288,2.8446,2.8559,2.8564,2.7983,2.7901,2.7953,2.8052,2.7812,2.7697,2.8125,2.7171,2.7378,2.7358,2.7593,2.7109,2.6908,2.7674,2.7687,2.8275,2.8231,2.7843,2.7993,2.8523,2.8394,2.8434,2.8192,2.8901,2.8713,2.8913,2.9295,2.9155,2.887,2.9723,2.9158,2.914,2.9255,2.9381,2.9694,3.0423,3.0744,3.0586,3.0964,3.0609,3.0698,3.09,3.0603,3.06,3.0239,3.0652,3.0155,3.0275,3.0712,3.0923,3.108,3.1414,3.14,3.1942,3.1237,3.0743,3.0334,3.0889,3.0771,3.1076,3.1302,3.0739,3.1582,3.1984,3.1163,3.0723,3.0668,3.0056,3.0359,3.0068,2.9877,2.9763,2.9288,2.9012,2.8632,2.9066,2.8903,2.8834,2.8964,2.9922,3.0223,3.0002,3.0568,3.1413,3.0748,3.0642,3.0918,3.0604,3.0738,3.035,3.0363,3.1127,3.0735,3.1104,3.0826,3.1293,3.1478,3.1433,3.0983,3.1098,3.1737,3.141,3.1567,3.1723,3.1835,3.1976,3.1749,3.1483,3.185,3.1415,3.1309,3.1136,3.1879,3.2386,3.229,3.2656,3.2961,3.2569,3.3507,3.3327,3.3668,3.3532,3.4184,3.372,3.3682,3.3565,3.3404,3.3445,3.3417,3.3122,3.3025,3.2936,3.3504,3.2852,3.2391,3.261,3.2688,3.2837,3.2833,3.246,3.2357,3.2004,3.2036,3.2453,3.2611,3.2258,3.2042,3.2171,3.2548,3.2352,3.1845,3.1933,3.2125,3.262,3.2746,3.1712,3.1506,3.2322,3.159,3.1174,3.0326,2.9889,3.0164,3.0443,3.0045,3.015,2.9601,3.0138,3.0401,3.0072,2.9763,3.0178,3.0063,2.9686,3.0198,3.0671,3.0832,3.0379,3.0548,3.1202,3.1577,3.1484,3.1086,3.1254,3.0899,3.1304,3.1184,3.0794,3.1031,3.0181,3.0488,3.023,2.9362,2.9472],"open5_vol":178157.1,"days":14,"atr14":0.3213285714285715,"adv14":4549356,"avg_range_pct14":6.225,"prev_close":5.08,"prev_high":5.4999,"prev_low":4.9605,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":4.9605,"ref_5d_avg_high":5.737,"ref_5d_avg_low":5.4021,"ref_5d_avg_range":0.3349,"sr14":{"levels":[{"lo":4.49,"hi":4.5001,"mid":4.495,"touches":2,"last_touch_days_ago":12},{"lo":4.6793,"hi":4.75,"mid":4.7146,"touches":2,"last_touch_days_ago":11},{"lo":4.9,"hi":4.9605,"mid":4.9402,"touches":3,"last_touch_days_ago":0},{"lo":5.07,"hi":5.15,"mid":5.11,"touches":2,"last_touch_days_ago":9},{"lo":5.23,"hi":5.29,"mid":5.26,"touches":2,"last_touch_days_ago":1},{"lo":5.355,"hi":5.36,"mid":5.3575,"touches":2,"last_touch_days_ago":7},{"lo":5.4999,"hi":5.535,"mid":5.5175,"touches":4,"last_touch_days_ago":0},{"lo":5.585,"hi":5.64,"mid":5.6188,"touches":4,"last_touch_days_ago":1},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":2},{"lo":5.92,"hi":5.97,"mid":5.9467,"touches":3,"last_touch_days_ago":5}],"high":6.07,"low":4.49,"atr":0.3213,"sessions":14,"tol":0.0803}}