{"symbol":"VALE","for_date":"2025-04-02","built":"2026-09-30T18:05:56-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[279270.5,136744.6,91681.1,115290.1,155736.1,110228.6,118747.4,109161.1,74794.6,166415.1,92810.3,90486.8,157138.4,87409.1,56547.9,108371.2,78700.1,135365.0,105490.3,49506.1,73675.4,78478.9,57033.2,83180.7,90003.3,118976.0,54252.8,83212.6,69409.4,101705.0,121024.3,98857.9,70236.6,118455.1,89610.1,87219.7,182089.6,89795.8,64068.1,78065.2,99380.9,151142.6,108767.0,119012.4,106425.6,62940.0,79862.2,54405.0,110425.8,78455.1,118741.7,71893.7,373976.9,68363.7,45814.4,74802.5,68670.6,49235.9,67480.6,77136.6,60601.9,76452.2,67574.2,52748.0,63424.1,47840.5,73198.1,72155.6,81683.0,48623.9,44746.1,55503.5,55198.1,56641.6,61495.1,60240.8,58529.6,87977.1,43015.9,105933.3,71378.4,53177.7,98480.9,60991.5,56969.9,85462.9,66131.8,61599.4,70815.4,113898.1,69912.6,87847.9,35096.6,63304.3,89709.9,77755.7,72543.3,76562.3,95493.9,49016.0,52084.1,61371.6,97127.5,116120.5,114037.1,59013.6,58709.8,74514.6,42746.9,70455.1,77868.6,85584.8,73000.3,80237.3,75870.1,78556.6,55311.9,59969.5,48632.0,46609.1,46158.4,50538.6,57592.5,60669.4,49229.9,54231.4,50889.5,67191.0,53095.4,40558.1,38043.9,43030.9,28083.4,53450.4,46439.9,52200.1,47255.6,62611.7,78366.5,78225.0,81542.6,80810.7,78016.9,82663.2,66234.4,47076.8,80509.4,44097.5,41935.8,25395.7,46449.5,56332.4,40845.8,30896.7,61226.6,29402.5,53916.8,40574.1,46214.6,66193.0,49117.2,23016.8,38162.5,37830.5,38447.8,54748.7,65852.9,43369.7,52061.6,32379.6,34083.9,49574.5,53582.9,43928.5,57434.4,43051.8,56755.6,51470.6,59237.6,115471.8,49917.0,33219.4,37552.4,41738.6,56824.9,44674.4,30301.7,54079.2,38982.6,31500.9,28714.1,27772.2,50413.0,34790.0,38891.0,45203.4,43313.4,37096.8,24821.1,75938.3,40449.6,74499.1,64336.8,60908.3,31509.2,26695.6,40847.1,36084.3,26359.5,21607.9,25183.1,28128.3,31620.8,39635.8,32777.7,54311.3,49350.9,19802.1,42604.6,46548.1,30344.2,27298.9,35089.6,35209.9,40114.8,50238.6,41666.5,29785.9,41074.0,49554.5,27927.4,61464.9,22460.9,73152.4,70800.9,82735.0,59990.6,41785.7,41842.9,61803.0,22760.9,42433.9,50289.1,45106.6,28761.2,28052.9,52005.2,43218.7,46987.5,30047.2,59518.8,32242.4,42497.2,40366.7,53697.3,41329.7,106326.5,48814.3,31824.0,62337.3,84101.8,20271.1,17843.1,79857.3,58744.6,50533.1,37824.3,63349.9,64404.2,54651.5,105619.8,78435.6,54041.4,62068.4,43075.3,80018.1,43208.3,40333.5,47698.1,41390.8,78363.3,51740.6,46452.4,36368.9,45596.2,41245.9,44111.6,43055.9,54609.0,54324.9,43704.6,45176.0,65890.2,30209.1,49338.4,22205.4,38314.4,39319.4,47269.1,62086.9,32287.9,52302.9,37417.1,59535.2,48114.1,51110.1,35809.2,38370.6,89019.6,67289.1,40462.4,54200.4,58514.6,42578.2,35295.6,56905.9,61427.5,63900.3,39458.1,46295.1,35767.7,39386.9,34113.1,55315.7,48716.1,46270.8,46774.1,64737.4,73394.9,64159.5,68014.9,56416.7,60600.2,37744.1,115439.4,124883.1,56746.9,50319.1,101028.9,39621.4,48890.7,67973.4,32607.1,42896.1,40221.4,35632.2,56605.9,56579.5,45672.8,41761.7,63528.4,73877.1,57136.8,60014.9,48284.9,67120.1,75902.5,81824.4,70920.3,93721.0,48586.5,80179.1,485145.3,80834.8,53668.6,87163.5,52188.7,50835.3,85349.1,65495.3,67093.9,64320.6,80458.1,104395.4,108273.2,92212.1,92054.4,103484.1,85604.6,122302.0,197100.5,173362.6,143918.9,168914.6,148711.5,191323.1,228795.4,325462.0,406433.3,1039928.7],"cum_vol":[279270.5,416015.1,507696.1,622986.2,778722.3,888950.9,1007698.3,1116859.4,1191653.9,1358069.0,1450879.3,1541366.1,1698504.5,1785913.6,1842461.4,1950832.6,2029532.8,2164897.8,2270388.1,2319894.1,2393569.6,2472048.5,2529081.7,2612262.4,2702265.7,2821241.7,2875494.5,2958707.1,3028116.4,3129821.4,3250845.7,3349703.6,3419940.2,3538395.3,3628005.4,3715225.1,3897314.6,3987110.4,4051178.5,4129243.7,4228624.6,4379767.2,4488534.2,4607546.6,4713972.3,4776912.3,4856774.5,4911179.5,5021605.3,5100060.4,5218802.1,5290695.9,5664672.8,5733036.5,5778850.9,5853653.4,5922323.9,5971559.9,6039040.4,6116177.1,6176778.9,6253231.1,6320805.4,6373553.4,6436977.4,6484817.9,6558016.0,6630171.6,6711854.6,6760478.6,6805224.7,6860728.2,6915926.3,6972567.9,7034063.1,7094303.9,7152833.4,7240810.6,7283826.4,7389759.7,7461138.1,7514315.8,7612796.7,7673788.2,7730758.1,7816220.9,7882352.7,7943952.1,8014767.4,8128665.6,8198578.2,8286426.1,8321522.7,8384827.0,8474536.9,8552292.6,8624835.9,8701398.1,8796892.1,8845908.1,8897992.1,8959363.8,9056491.3,9172611.8,9286648.9,9345662.5,9404372.3,9478886.9,9521633.9,9592088.9,9669957.5,9755542.3,9828542.6,9908779.9,9984650.0,10063206.6,10118518.4,10178487.9,10227119.9,10273729.1,10319887.5,10370426.1,10428018.6,10488688.1,10537918.0,10592149.4,10643038.9,10710229.9,10763325.3,10803883.4,10841927.3,10884958.2,10913041.6,10966492.1,11012931.9,11065132.1,11112387.7,11174999.4,11253365.9,11331590.9,11413133.6,11493944.3,11571961.2,11654624.4,11720858.8,11767935.6,11848444.9,11892542.4,11934478.2,11959873.9,12006323.4,12062655.8,12103501.6,12134398.3,12195624.9,12225027.4,12278944.2,12319518.4,12365732.9,12431925.9,12481043.1,12504059.9,12542222.4,12580052.9,12618500.7,12673249.4,12739102.4,12782472.1,12834533.6,12866913.3,12900997.1,12950571.6,13004154.6,13048083.1,13105517.5,13148569.3,13205324.9,13256795.5,13316033.1,13431504.9,13481421.9,13514641.3,13552193.7,13593932.4,13650757.2,13695431.6,13725733.3,13779812.5,13818795.1,13850296.0,13879010.1,13906782.4,13957195.4,13991985.4,14030876.4,14076079.7,14119393.1,14156489.9,14181310.9,14257249.2,14297698.8,14372197.9,14436534.7,14497443.0,14528952.2,14555647.8,14596494.9,14632579.1,14658938.6,14680546.6,14705729.6,14733857.9,14765478.7,14805114.5,14837892.2,14892203.5,14941554.4,14961356.6,15003961.1,15050509.2,15080853.4,15108152.3,15143241.9,15178451.9,15218566.6,15268805.3,15310471.8,15340257.7,15381331.7,15430886.2,15458813.6,15520278.5,15542739.4,15615891.7,15686692.6,15769427.6,15829418.1,15871203.9,15913046.7,15974849.7,15997610.6,16040044.5,16090333.6,16135440.3,16164201.5,16192254.4,16244259.6,16287478.4,16334465.9,16364513.1,16424031.9,16456274.2,16498771.4,16539138.1,16592835.4,16634165.1,16740491.6,16789305.9,16821129.9,16883467.2,16967569.0,16987840.1,17005683.2,17085540.5,17144285.1,17194818.3,17232642.6,17295992.5,17360396.7,17415048.2,17520668.0,17599103.6,17653144.9,17715213.4,17758288.6,17838306.7,17881515.0,17921848.5,17969546.6,18010937.4,18089300.7,18141041.3,18187493.7,18223862.6,18269458.8,18310704.7,18354816.4,18397872.2,18452481.2,18506806.1,18550510.8,18595686.8,18661577.0,18691786.1,18741124.6,18763329.9,18801644.4,18840963.8,18888232.9,18950319.9,18982607.7,19034910.6,19072327.8,19131863.0,19179977.1,19231087.3,19266896.5,19305267.1,19394286.8,19461575.9,19502038.3,19556238.7,19614753.3,19657331.5,19692627.1,19749532.9,19810960.4,19874860.7,19914318.8,19960613.9,19996381.6,20035768.5,20069881.6,20125197.3,20173913.4,20220184.2,20266958.3,20331695.6,20405090.6,20469250.1,20537265.0,20593681.7,20654281.9,20692026.1,20807465.5,20932348.6,20989095.5,21039414.6,21140443.5,21180064.9,21228955.6,21296929.0,21329536.1,21372432.1,21412653.6,21448285.8,21504891.6,21561471.1,21607143.9,21648905.6,21712434.0,21786311.1,21843447.9,21903462.7,21951747.6,22018867.7,22094770.2,22176594.6,22247514.9,22341235.9,22389822.4,22470001.4,22955146.7,23035981.5,23089650.1,23176813.6,23229002.4,23279837.6,23365186.7,23430682.0,23497775.9,23562096.6,23642554.6,23746950.0,23855223.2,23947435.4,24039489.7,24142973.8,24228578.4,24350880.4,24547980.9,24721343.5,24865262.4,25034177.0,25182888.5,25374211.6,25603006.9,25928468.9,26334902.2,27374830.9],"abs_move_pct":[0.1625,0.2319,0.27,0.2907,0.3499,0.3526,0.4037,0.4323,0.4079,0.368,0.3986,0.3689,0.3566,0.3363,0.3293,0.3414,0.3903,0.4231,0.4132,0.4129,0.3894,0.4027,0.389,0.4011,0.4178,0.3901,0.4022,0.4216,0.4066,0.3754,0.4096,0.4201,0.4218,0.4052,0.4169,0.4202,0.5,0.4832,0.4888,0.4721,0.4735,0.4944,0.5123,0.5233,0.5273,0.5269,0.5433,0.5423,0.5452,0.5339,0.5254,0.5338,0.5531,0.5655,0.5737,0.5907,0.6125,0.604,0.6201,0.5944,0.5758,0.5985,0.5984,0.5966,0.6067,0.6158,0.6254,0.6214,0.6657,0.6564,0.6615,0.7025,0.7094,0.7484,0.7565,0.7492,0.7369,0.7304,0.7222,0.7451,0.7778,0.7678,0.7752,0.7583,0.7774,0.7643,0.7629,0.765,0.8001,0.8131,0.8221,0.8345,0.808,0.8212,0.826,0.8162,0.8237,0.8158,0.788,0.7953,0.7939,0.8236,0.7981,0.7793,0.8145,0.8077,0.8278,0.8237,0.8033,0.7963,0.7915,0.8274,0.8161,0.8507,0.8554,0.8564,0.8513,0.8239,0.8192,0.8441,0.8129,0.8285,0.8425,0.8497,0.8668,0.8308,0.8264,0.8165,0.8426,0.8213,0.8185,0.8058,0.8387,0.8492,0.8487,0.8326,0.8524,0.8481,0.86,0.845,0.8558,0.829,0.82,0.813,0.8124,0.7847,0.7939,0.7876,0.765,0.7791,0.7638,0.782,0.7732,0.76,0.7805,0.7586,0.7725,0.7743,0.7943,0.8058,0.7924,0.7748,0.7978,0.7953,0.7945,0.7793,0.7761,0.7763,0.787,0.7942,0.7885,0.7783,0.7608,0.7715,0.7718,0.7673,0.7599,0.7519,0.7592,0.7399,0.7505,0.7672,0.7707,0.7627,0.7776,0.776,0.7689,0.7969,0.7897,0.8055,0.8157,0.8181,0.8052,0.8225,0.8071,0.8165,0.8279,0.8214,0.8117,0.8247,0.8549,0.867,0.8512,0.8446,0.8437,0.8652,0.8426,0.8389,0.8529,0.8373,0.8348,0.8531,0.842,0.811,0.8142,0.8258,0.8311,0.837,0.8325,0.8437,0.8296,0.8329,0.8582,0.8704,0.8481,0.8778,0.8773,0.8851,0.8687,0.8494,0.8789,0.8853,0.8793,0.8996,0.9059,0.8973,0.8866,0.8772,0.8518,0.8779,0.8772,0.8768,0.876,0.8908,0.8652,0.8728,0.869,0.8585,0.8999,0.8848,0.8812,0.8893,0.8707,0.8751,0.8815,0.8806,0.8817,0.8615,0.8619,0.8591,0.9016,0.8925,0.9048,0.89,0.8647,0.8582,0.8567,0.8506,0.8051,0.786,0.777,0.8155,0.81,0.8209,0.832,0.8561,0.864,0.8592,0.8639,0.8611,0.9018,0.9,0.8956,0.9049,0.914,0.8939,0.8879,0.8783,0.8883,0.8954,0.8816,0.85,0.8559,0.8634,0.8756,0.8788,0.8617,0.8595,0.8545,0.8487,0.8647,0.9132,0.9082,0.9074,0.8963,0.9082,0.915,0.9183,0.9406,0.9039,0.9107,0.8881,0.9178,0.9007,0.9096,0.8831,0.8901,0.9015,0.9109,0.9025,0.9111,0.8931,0.8995,0.9033,0.8919,0.9102,0.8981,0.9024,0.889,0.8922,0.9059,0.9399,0.9532,0.9363,0.9362,0.9262,0.9213,0.9353,0.95,0.9252,0.9576,0.9551,0.9649,0.9735,0.9695,0.9835,0.9681,0.9685,0.9623,0.9543,0.9486,0.9482,0.9448,0.9517,0.9416,0.95,0.9113,0.9307,0.9365,0.9404,0.9294,0.9227,0.9192,0.9262,0.9293,0.901,0.9023,0.8962,0.8961,0.8998,0.925,0.9295,0.918,0.9226,0.9202,0.9173,0.9148,0.9434,0.9323,0.9177,0.9251,0.9466,0.9409,0.9388,0.9542,0.9541,0.9813,0.9488,0.988,0.9739],"open5_vol":778722.3,"days":14,"atr14":0.22750000000000004,"adv14":29135046,"avg_range_pct14":1.922,"prev_close":10.1,"prev_high":10.22,"prev_low":10.04,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":9.76,"ref_5d_avg_high":10.147,"ref_5d_avg_low":9.986,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":9.87,"hi":9.915,"mid":9.895,"touches":3,"last_touch_days_ago":6},{"lo":9.955,"hi":10.01,"mid":9.9863,"touches":4,"last_touch_days_ago":1},{"lo":10.04,"hi":10.09,"mid":10.0571,"touches":7,"last_touch_days_ago":0},{"lo":10.11,"hi":10.165,"mid":10.1462,"touches":4,"last_touch_days_ago":2},{"lo":10.18,"hi":10.22,"mid":10.205,"touches":6,"last_touch_days_ago":0}],"high":10.22,"low":9.2704,"atr":0.2275,"sessions":14,"tol":0.0569}}