{"symbol":"STLA","for_date":"2025-04-02","built":"2026-09-30T18:05:56-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[195777.7,87904.4,56002.1,65250.3,73446.4,56342.9,67065.9,66088.4,55347.4,63341.1,67170.5,58126.0,58557.6,91740.2,70203.0,81070.1,65409.3,79864.8,81065.8,80301.1,93297.1,83481.4,93314.4,80628.7,80966.9,78465.7,83530.6,83182.1,77647.7,75384.6,132975.5,91360.5,105517.7,105134.3,83217.2,86369.3,78262.1,100965.3,87244.7,91606.6,109912.6,83699.6,76727.5,78166.4,92770.1,95394.9,85577.7,92652.4,88193.1,92911.8,87238.7,69660.1,58090.6,63676.9,56747.6,97654.1,72157.3,52032.1,57723.0,47069.8,92414.6,70860.0,88715.4,69688.1,63160.4,65286.6,88751.4,56834.6,84698.4,46105.3,47831.3,67591.4,59979.0,46756.1,63792.8,43850.4,49611.3,63119.1,41143.7,49828.4,76782.6,71517.3,54769.5,68815.9,59291.7,64267.3,74920.5,59516.7,51931.8,61522.0,76993.2,66920.8,108277.3,70229.4,67592.9,42127.0,53554.1,46281.5,42920.3,44581.4,94596.8,83291.9,67721.9,70645.5,65157.1,66755.6,61857.7,38583.3,64792.9,42950.8,49678.3,41863.4,49010.6,47400.6,59319.4,50603.1,44656.2,27314.2,35592.2,40800.5,76129.0,45212.6,45996.2,30100.6,55388.9,66014.4,57452.3,59006.4,52853.9,40844.2,58655.0,76003.4,71598.6,39969.2,33676.4,64676.9,44517.4,46129.8,44434.3,26660.8,29443.6,42692.6,50581.3,36758.4,35069.0,46577.5,58976.6,38600.9,36631.2,43595.8,41119.8,33371.0,35629.6,45784.4,45550.4,39513.1,20565.0,24525.2,28201.9,27159.9,35647.6,25866.1,37335.6,32570.4,41915.3,45365.7,43005.3,42070.1,31029.1,31191.7,35475.7,39310.3,33301.7,44231.1,30133.6,33155.4,72226.9,36079.4,37531.6,35412.9,51605.0,36535.9,54787.6,36964.3,74889.5,80349.5,31841.2,16015.8,24201.8,17521.5,31230.7,28207.1,14782.6,14244.1,16321.9,15934.6,20711.6,19960.5,14718.8,19997.8,19229.9,19077.2,11688.6,14311.3,8647.0,21605.0,23722.2,15266.9,17383.5,16191.0,32518.1,14239.4,14771.9,16102.4,19714.4,25262.2,7333.3,17710.4,14641.8,13393.4,13112.0,15369.2,14773.7,21346.9,16446.4,19836.6,18024.4,24214.7,13447.3,21379.6,8989.8,19271.2,11322.9,11924.4,16028.4,18779.4,13261.4,10712.6,12395.6,22294.3,5780.1,16620.4,13452.3,9131.4,10846.0,9485.7,14331.4,17422.6,8974.3,6132.1,6276.6,13556.8,10414.4,9942.9,13955.4,11626.4,11940.0,10073.7,16165.8,8938.7,6855.1,12743.4,18703.1,9419.9,15396.4,7855.9,9502.6,9644.6,12174.1,10328.0,26783.2,31294.9,40008.6,16652.0,19294.2,14671.5,34799.6,25695.9,41898.2,22271.6,19863.4,26207.6,21117.6,17010.1,14380.9,44731.5,35689.8,21731.1,10124.8,16309.2,29911.1,40176.6,18715.0,29131.9,27102.2,24333.0,21670.9,26939.1,36206.4,36895.9,29268.9,45122.1,41318.6,19240.1,18070.7,12636.7,20124.1,21058.6,24622.7,28769.8,21332.0,38951.6,14161.6,27858.1,28688.2,11652.4,26107.9,25697.6,42410.0,30395.4,24362.1,25757.4,21931.4,24103.4,15542.2,21112.9,17010.0,24913.9,28683.0,20134.9,29755.9,17701.6,38736.7,28507.5,11603.2,17035.4,21758.3,37277.9,28187.1,18740.8,23096.9,26012.9,31893.4,25814.1,34749.9,17631.7,11083.3,22951.6,14095.2,21008.8,22371.2,21140.0,15033.0,15211.6,17775.3,32454.1,15619.4,16520.0,21730.6,27572.9,24869.4,16354.2,37191.5,24627.6,22933.1,51195.6,49169.4,32508.6,33519.2,34452.9,33174.0,32786.3,39023.7,28255.1,29391.5,37368.9,29758.5,54618.6,45446.9,46646.9,110371.5,45077.9,51117.4,51873.0,83207.0,108386.6,94675.5,105068.1,168328.2,297839.9],"cum_vol":[195777.7,283682.1,339684.1,404934.4,478380.8,534723.7,601789.6,667878.0,723225.4,786566.5,853737.0,911863.0,970420.6,1062160.8,1132363.8,1213433.9,1278843.2,1358708.0,1439773.8,1520074.9,1613372.0,1696853.4,1790167.8,1870796.5,1951763.4,2030229.1,2113759.6,2196941.8,2274589.5,2349974.1,2482949.6,2574310.1,2679827.9,2784962.1,2868179.4,2954548.6,3032810.8,3133776.1,3221020.8,3312627.4,3422540.1,3506239.6,3582967.1,3661133.5,3753903.6,3849298.6,3934876.3,4027528.7,4115721.9,4208633.6,4295872.4,4365532.4,4423623.0,4487299.9,4544047.5,4641701.6,4713858.9,4765891.0,4823614.0,4870683.8,4963098.4,5033958.4,5122673.8,5192361.9,5255522.4,5320809.0,5409560.4,5466394.9,5551093.4,5597198.6,5645029.9,5712621.4,5772600.4,5819356.4,5883149.2,5926999.6,5976610.9,6039730.0,6080873.7,6130702.1,6207484.6,6279001.9,6333771.4,6402587.4,6461879.1,6526146.4,6601066.9,6660583.6,6712515.4,6774037.4,6851030.6,6917951.4,7026228.6,7096458.0,7164050.9,7206177.9,7259732.0,7306013.5,7348933.8,7393515.2,7488112.0,7571403.9,7639125.8,7709771.3,7774928.4,7841684.0,7903541.7,7942125.0,8006917.9,8049868.7,8099547.0,8141410.4,8190420.9,8237821.6,8297140.9,8347744.1,8392400.3,8419714.5,8455306.7,8496107.2,8572236.2,8617448.9,8663445.1,8693545.6,8748934.5,8814948.9,8872401.2,8931407.6,8984261.4,9025105.6,9083760.6,9159764.0,9231362.6,9271331.9,9305008.2,9369685.1,9414202.6,9460332.4,9504766.6,9531427.4,9560871.1,9603563.6,9654144.9,9690903.4,9725972.4,9772549.9,9831526.5,9870127.4,9906758.6,9950354.4,9991474.1,10024845.1,10060474.7,10106259.1,10151809.5,10191322.6,10211887.6,10236412.8,10264614.7,10291774.6,10327422.2,10353288.3,10390623.9,10423194.3,10465109.6,10510475.3,10553480.6,10595550.6,10626579.7,10657771.4,10693247.1,10732557.4,10765859.1,10810090.2,10840223.9,10873379.3,10945606.2,10981685.6,11019217.2,11054630.1,11106235.1,11142771.1,11197558.6,11234522.9,11309412.4,11389761.9,11421603.1,11437618.9,11461820.7,11479342.2,11510572.9,11538780.0,11553562.6,11567806.7,11584128.6,11600063.2,11620774.9,11640735.4,11655454.1,11675451.9,11694681.8,11713759.0,11725447.6,11739758.9,11748405.9,11770010.9,11793733.1,11808999.9,11826383.4,11842574.4,11875092.5,11889331.9,11904103.8,11920206.2,11939920.6,11965182.9,11972516.1,11990226.5,12004868.3,12018261.7,12031373.7,12046742.9,12061516.6,12082863.6,12099309.9,12119146.5,12137170.9,12161385.6,12174832.9,12196212.4,12205202.2,12224473.4,12235796.3,12247720.7,12263749.1,12282528.5,12295789.9,12306502.5,12318898.1,12341192.4,12346972.6,12363593.0,12377045.3,12386176.7,12397022.7,12406508.4,12420839.8,12438262.4,12447236.6,12453368.7,12459645.4,12473202.1,12483616.5,12493559.4,12507514.9,12519141.2,12531081.2,12541154.9,12557320.7,12566259.4,12573114.5,12585857.9,12604560.9,12613980.8,12629377.2,12637233.1,12646735.7,12656380.4,12668554.5,12678882.5,12705665.7,12736960.6,12776969.3,12793621.3,12812915.5,12827587.0,12862386.6,12888082.5,12929980.7,12952252.4,12972115.7,12998323.3,13019440.9,13036450.9,13050831.8,13095563.3,13131253.1,13152984.1,13163108.9,13179418.1,13209329.2,13249505.9,13268220.9,13297352.8,13324455.0,13348788.0,13370458.9,13397398.0,13433604.4,13470500.2,13499769.1,13544891.1,13586209.8,13605449.9,13623520.6,13636157.4,13656281.4,13677340.0,13701962.7,13730732.5,13752064.5,13791016.1,13805177.7,13833035.8,13861724.0,13873376.4,13899484.3,13925181.9,13967591.9,13997987.4,14022349.5,14048106.9,14070038.4,14094141.7,14109683.9,14130796.9,14147806.9,14172720.7,14201403.7,14221538.6,14251294.6,14268996.1,14307732.9,14336240.4,14347843.6,14364878.9,14386637.2,14423915.1,14452102.3,14470843.1,14493939.9,14519952.8,14551846.2,14577660.3,14612410.1,14630041.9,14641125.1,14664076.8,14678172.0,14699180.8,14721552.0,14742692.0,14757725.0,14772936.6,14790711.9,14823166.0,14838785.4,14855305.4,14877036.1,14904609.0,14929478.4,14945832.6,14983024.1,15007651.7,15030584.8,15081780.4,15130949.7,15163458.3,15196977.5,15231430.4,15264604.4,15297390.7,15336414.4,15364669.6,15394061.1,15431430.0,15461188.5,15515807.1,15561254.0,15607900.9,15718272.4,15763350.2,15814467.6,15866340.6,15949547.6,16057934.1,16152609.6,16257677.8,16426006.0,16723845.9],"abs_move_pct":[0.1733,0.2234,0.2679,0.3563,0.3792,0.3938,0.3684,0.4707,0.4596,0.4817,0.4708,0.4963,0.493,0.4738,0.4997,0.4874,0.4448,0.4279,0.4231,0.4636,0.4402,0.4468,0.4774,0.4764,0.4723,0.4372,0.4687,0.46,0.4884,0.5021,0.5032,0.4753,0.4602,0.4859,0.4811,0.4616,0.4671,0.4859,0.5039,0.4912,0.5122,0.5501,0.5313,0.5006,0.5336,0.516,0.5129,0.4965,0.5401,0.5105,0.5619,0.503,0.5312,0.5346,0.555,0.5555,0.5812,0.5762,0.5575,0.5528,0.5222,0.5328,0.5591,0.5326,0.529,0.5403,0.5791,0.5725,0.5407,0.5351,0.5821,0.5472,0.5507,0.551,0.6026,0.5736,0.6072,0.6435,0.6428,0.6405,0.6221,0.6466,0.6637,0.6928,0.6884,0.6397,0.6699,0.6715,0.6672,0.6899,0.7142,0.751,0.7451,0.7396,0.7091,0.6981,0.6906,0.6966,0.6979,0.6913,0.7131,0.7378,0.7749,0.7705,0.7941,0.7647,0.7901,0.7766,0.7773,0.761,0.7402,0.7292,0.7289,0.7475,0.7511,0.7341,0.6958,0.6954,0.6869,0.6764,0.6788,0.6902,0.6964,0.6927,0.675,0.6759,0.6935,0.7031,0.749,0.7363,0.746,0.7565,0.7701,0.7592,0.756,0.7512,0.7486,0.7642,0.7558,0.7381,0.7269,0.7402,0.7203,0.7148,0.7397,0.7346,0.7051,0.7029,0.6972,0.704,0.712,0.7182,0.7312,0.7145,0.7125,0.7366,0.7114,0.6997,0.711,0.7029,0.6858,0.7027,0.6752,0.6744,0.6884,0.6943,0.6965,0.7047,0.7144,0.7211,0.7321,0.747,0.7734,0.7852,0.7662,0.7565,0.7759,0.7539,0.7582,0.7469,0.7446,0.7531,0.7488,0.7607,0.7375,0.7608,0.768,0.744,0.7253,0.7345,0.7464,0.7345,0.7505,0.7588,0.7664,0.7848,0.7907,0.8149,0.8225,0.8055,0.8178,0.8214,0.8407,0.8435,0.8688,0.8779,0.8514,0.8568,0.8615,0.8408,0.8359,0.8567,0.8458,0.8496,0.825,0.8453,0.8681,0.893,0.8989,0.8999,0.8765,0.8803,0.8733,0.8759,0.8683,0.887,0.9008,0.8985,0.9303,0.9376,0.9174,0.9382,0.9224,0.9411,0.9477,0.9556,0.9387,0.9307,0.9189,0.9304,0.9425,0.9224,0.9155,0.9578,0.9728,0.975,1.0199,1.0127,0.9855,0.9843,0.9817,0.9454,0.9282,0.9422,0.9464,0.9427,0.9843,0.9637,0.9661,0.9651,0.9864,0.9875,1.0023,1.0,0.9968,1.0078,0.9858,0.9713,0.9672,0.9775,1.015,1.0403,1.0192,1.0262,1.0397,1.0413,1.0647,1.0792,1.0933,1.1167,1.1324,1.1336,1.1305,1.1002,1.0952,1.1617,1.1998,1.2028,1.1882,1.2015,1.1755,1.1685,1.1812,1.1847,1.1686,1.1687,1.192,1.2024,1.1692,1.1453,1.1693,1.1712,1.1619,1.1636,1.1908,1.1987,1.1963,1.2195,1.2198,1.2677,1.2313,1.2286,1.2227,1.2581,1.2491,1.2503,1.2554,1.2775,1.2894,1.2841,1.3247,1.294,1.2878,1.3217,1.2917,1.289,1.3085,1.3003,1.3,1.2752,1.2776,1.275,1.2853,1.2969,1.2976,1.2776,1.2912,1.2866,1.29,1.2985,1.3075,1.2963,1.3044,1.3184,1.3133,1.3282,1.3277,1.3215,1.3377,1.332,1.347,1.3486,1.3602,1.3435,1.3388,1.3442,1.3268,1.3146,1.2812,1.2811,1.2991,1.281,1.267,1.2843,1.2938,1.313,1.3013,1.3237,1.3324,1.3298,1.3311,1.3552,1.3793,1.3845,1.4031,1.4185,1.3943,1.4136,1.4147,1.3942,1.3781,1.3546,1.3166,1.3088,1.2941,1.2736,1.2763,1.2671,1.2572,1.2297],"open5_vol":478380.8,"days":14,"atr14":0.3678500000000002,"adv14":17838739,"avg_range_pct14":2.367,"prev_close":11.09,"prev_high":11.1994,"prev_low":10.95,"high_20d":13.09,"ref_5d_high":12.5099,"ref_5d_low":10.95,"ref_5d_avg_high":11.7169,"ref_5d_avg_low":11.322,"ref_5d_avg_range":0.3949,"sr14":{"levels":[{"lo":10.95,"hi":11.02,"mid":10.985,"touches":2,"last_touch_days_ago":0},{"lo":11.1994,"hi":11.29,"mid":11.2565,"touches":3,"last_touch_days_ago":0},{"lo":11.82,"hi":11.905,"mid":11.8717,"touches":3,"last_touch_days_ago":3},{"lo":11.94,"hi":12.03,"mid":11.985,"touches":2,"last_touch_days_ago":7},{"lo":12.05,"hi":12.1151,"mid":12.0838,"touches":4,"last_touch_days_ago":6},{"lo":12.26,"hi":12.32,"mid":12.2833,"touches":3,"last_touch_days_ago":5},{"lo":12.4,"hi":12.42,"mid":12.41,"touches":3,"last_touch_days_ago":5},{"lo":12.5099,"hi":12.6,"mid":12.5526,"touches":4,"last_touch_days_ago":4},{"lo":12.74,"hi":12.745,"mid":12.7425,"touches":2,"last_touch_days_ago":9}],"high":12.745,"low":10.95,"atr":0.3679,"sessions":14,"tol":0.092}}