{"symbol":"STGW","for_date":"2025-04-02","built":"2026-09-30T18:05:56-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[12294.6,793.9,269.9,179.9,1135.2,1144.4,510.0,1008.5,890.5,840.9,842.6,1150.2,1008.4,636.0,256.4,397.1,176.7,261.3,416.5,1032.2,297.0,492.8,1086.1,737.6,804.8,631.1,361.2,816.6,1030.1,759.4,2021.9,543.6,1174.4,1004.5,1207.0,868.5,933.0,887.5,425.9,451.3,217.0,2360.0,1486.3,886.5,980.2,641.2,3290.3,1552.6,1273.4,825.3,794.4,395.5,478.9,563.6,628.2,360.4,804.8,522.0,1339.9,488.9,1033.1,346.4,788.3,280.6,457.9,576.2,419.4,640.9,992.1,383.6,537.6,227.1,663.7,288.6,1348.4,1647.0,592.2,1460.9,887.1,828.0,946.9,1039.4,496.9,483.9,298.1,428.8,461.1,240.6,249.2,594.6,783.9,692.2,511.6,171.3,111.1,2459.9,356.4,580.1,482.4,146.8,1616.3,216.2,319.1,922.9,1223.4,246.6,1188.1,317.1,672.3,1253.9,522.1,548.9,1059.4,218.1,246.4,687.1,373.1,281.2,315.8,474.2,660.6,538.6,86.6,464.4,902.0,39.3,2311.1,237.9,169.7,506.2,244.9,344.3,710.9,81.7,705.9,340.4,1669.4,584.6,396.1,594.6,2320.7,608.7,1123.6,1377.0,341.6,397.9,639.9,361.2,392.9,870.9,1954.7,525.9,1499.2,1237.9,253.9,584.1,2900.2,806.4,329.7,944.1,793.8,472.8,660.9,306.1,434.6,106.1,838.4,410.6,6984.6,2147.5,512.3,626.9,461.7,637.8,338.5,935.7,286.4,473.9,1170.3,147.1,794.6,1562.0,730.2,652.0,493.1,473.5,2436.0,1980.2,259.0,1153.5,944.8,1044.6,819.1,569.9,316.3,723.5,1204.2,1115.6,484.9,753.1,409.5,889.1,619.5,710.6,589.6,1051.2,1290.9,1058.1,1893.1,1442.8,731.4,233.5,555.4,1153.8,254.6,769.1,1146.5,504.1,195.1,422.4,946.1,871.5,106.1,769.9,1780.9,1572.6,780.8,957.3,637.3,1049.1,692.4,567.6,478.9,1456.3,783.5,759.3,807.6,396.6,573.4,436.9,346.9,980.9,375.5,259.3,402.1,997.4,1931.9,1170.6,946.3,249.4,463.6,843.4,844.6,724.6,716.1,919.5,499.5,1250.6,322.3,611.1,815.6,419.1,1102.0,779.4,373.1,950.1,389.4,667.9,610.6,1021.4,653.0,820.6,694.0,811.2,569.1,599.5,1118.2,807.4,277.4,601.6,1027.5,680.6,691.3,1967.6,584.7,814.9,1241.5,723.3,693.6,1310.9,741.1,1312.4,953.1,548.6,428.0,1494.8,1807.7,1289.3,1053.9,805.5,943.6,966.0,1920.4,683.4,1579.5,648.6,549.0,942.7,445.6,1009.3,1144.6,1538.7,1138.7,605.3,1164.0,972.1,1372.4,1271.2,660.6,544.4,533.4,690.5,1699.2,666.4,913.7,1359.1,734.4,860.6,796.4,2000.3,997.2,658.7,879.4,513.2,1416.9,1530.4,1064.0,658.3,2697.1,2258.1,2940.6,747.9,700.7,1212.6,1074.0,1529.3,1132.6,820.5,1397.8,1515.6,1942.9,985.2,1227.6,693.1,2195.1,1806.2,2216.4,1330.1,436.1,1695.6,2560.3,2599.3,1990.6,1434.0,696.2,2611.4,1889.8,2260.0,1437.8,2002.5,1129.5,2197.6,2848.1,2107.6,1375.0,1719.9,1764.0,2668.6,2800.0,2031.9,5542.5,2659.4,3658.9,1490.2,6171.0,7723.6,5085.4,5816.5,9207.5,17617.8],"cum_vol":[12294.6,13088.5,13358.4,13538.3,14673.5,15817.9,16327.9,17336.4,18226.9,19067.7,19910.4,21060.6,22068.9,22704.9,22961.3,23358.4,23535.1,23796.4,24212.9,25245.1,25542.1,26034.9,27121.0,27858.6,28663.4,29294.5,29655.7,30472.3,31502.4,32261.7,34283.6,34827.2,36001.6,37006.1,38213.1,39081.6,40014.6,40902.1,41328.0,41779.3,41996.3,44356.3,45842.6,46729.1,47709.3,48350.5,51640.8,53193.4,54466.9,55292.1,56086.5,56482.0,56960.9,57524.5,58152.7,58513.1,59317.9,59839.9,61179.8,61668.7,62701.8,63048.2,63836.5,64117.1,64575.0,65151.2,65570.6,66211.6,67203.6,67587.2,68124.9,68351.9,69015.6,69304.2,70652.6,72299.6,72891.8,74352.7,75239.9,76067.9,77014.8,78054.1,78551.1,79035.0,79333.1,79761.9,80223.0,80463.6,80712.8,81307.4,82091.4,82783.6,83295.2,83466.5,83577.6,86037.5,86393.9,86973.9,87456.3,87603.1,89219.4,89435.6,89754.7,90677.6,91901.0,92147.6,93335.8,93652.9,94325.2,95579.1,96101.2,96650.1,97709.6,97927.6,98174.1,98861.1,99234.2,99515.4,99831.2,100305.4,100966.0,101504.6,101591.1,102055.5,102957.5,102996.8,105307.9,105545.8,105715.5,106221.7,106466.6,106810.9,107521.8,107603.5,108309.4,108649.8,110319.2,110903.9,111300.0,111894.6,114215.3,114824.0,115947.6,117324.6,117666.2,118064.1,118704.0,119065.2,119458.1,120328.9,122283.6,122809.6,124308.8,125546.6,125800.5,126384.6,129284.9,130091.3,130421.0,131365.1,132158.9,132631.6,133292.5,133598.6,134033.3,134139.4,134977.8,135388.4,142373.1,144520.6,145032.9,145659.7,146121.4,146759.2,147097.7,148033.4,148319.8,148793.7,149964.0,150111.1,150905.7,152467.7,153197.9,153849.9,154343.1,154816.6,157252.6,159232.8,159491.8,160645.3,161590.1,162634.6,163453.8,164023.7,164340.0,165063.5,166267.7,167383.3,167868.1,168621.3,169030.8,169919.9,170539.4,171250.0,171839.6,172890.8,174181.6,175239.7,177132.8,178575.6,179307.0,179540.5,180095.9,181249.6,181504.2,182273.3,183419.8,183923.9,184119.0,184541.4,185487.5,186359.0,186465.1,187235.1,189016.0,190588.6,191369.4,192326.6,192963.9,194013.0,194705.4,195273.0,195751.9,197208.1,197991.6,198750.9,199558.5,199955.1,200528.6,200965.5,201312.4,202293.4,202668.9,202928.1,203330.2,204327.6,206259.5,207430.1,208376.4,208625.8,209089.4,209932.7,210777.3,211501.9,212218.0,213137.5,213637.0,214887.6,215209.9,215821.0,216636.6,217055.6,218157.6,218937.0,219310.1,220260.2,220649.6,221317.4,221928.0,222949.4,223602.4,224423.1,225117.1,225928.3,226497.4,227096.9,228215.1,229022.5,229299.9,229901.6,230929.1,231609.6,232300.9,234268.5,234853.2,235668.1,236909.6,237632.9,238326.4,239637.4,240378.5,241690.9,242643.9,243192.5,243620.5,245115.3,246923.0,248212.3,249266.1,250071.6,251015.3,251981.3,253901.7,254585.1,256164.6,256813.3,257362.3,258305.0,258750.6,259759.9,260904.4,262443.1,263581.9,264187.1,265351.1,266323.3,267695.6,268966.9,269627.4,270171.8,270705.1,271395.6,273094.9,273761.3,274675.0,276034.1,276768.5,277629.1,278425.6,280425.9,281423.1,282081.8,282961.1,283474.4,284891.2,286421.6,287485.6,288143.9,290840.9,293099.1,296039.6,296787.5,297488.2,298700.8,299774.8,301304.1,302436.7,303257.2,304655.0,306170.6,308113.5,309098.7,310326.3,311019.4,313214.6,315020.8,317237.1,318567.3,319003.4,320699.0,323259.3,325858.6,327849.2,329283.2,329979.4,332590.9,334480.6,336740.6,338178.4,340180.9,341310.4,343508.0,346356.1,348463.7,349838.7,351558.6,353322.6,355991.3,358791.3,360823.2,366365.7,369025.1,372684.1,374174.3,380345.3,388068.9,393154.4,398970.9,408178.4,425796.1],"abs_move_pct":[0.4056,0.5341,0.5004,0.49,0.5714,0.6414,0.7749,0.8175,0.8873,0.9138,0.9293,0.8871,0.875,0.8757,0.8696,0.8578,0.8815,0.829,0.8172,0.8063,0.7595,0.8044,0.7964,0.7851,0.7343,0.7168,0.6811,0.735,0.7708,0.7882,0.7517,0.8589,0.8466,0.8502,0.8803,0.8633,0.9061,0.9404,0.947,0.9292,0.9476,0.9768,1.0178,1.0346,1.0159,1.0626,1.0577,1.0039,1.0334,1.0807,1.1101,1.0819,1.1116,1.0888,1.0783,1.1064,1.144,1.1559,1.0846,1.0608,1.1254,1.1259,1.1896,1.2078,1.2261,1.2023,1.2434,1.1971,1.1556,1.1151,1.0985,1.0868,1.1046,1.0748,1.0218,1.0896,1.1032,1.0909,1.041,1.0112,1.0237,1.0058,1.0235,1.0232,1.0173,1.0416,1.078,1.0511,1.0389,1.0389,1.0063,1.0235,0.9884,0.9827,1.0,1.0178,0.9945,0.977,0.9946,1.0066,0.9651,0.9736,0.9597,0.9891,0.9778,0.984,0.9593,0.9478,0.9593,0.9663,0.9544,0.9365,0.9482,0.9779,0.9958,0.943,0.9311,0.9017,0.8838,0.8601,0.8548,0.8606,0.8723,0.9188,0.9111,0.9051,0.9248,0.9369,0.9308,0.9423,0.954,0.9492,0.9492,0.9552,0.9552,0.9433,0.9247,0.936,0.8945,0.8946,0.9206,0.9371,0.9368,0.9012,0.911,0.9345,0.9052,0.9115,0.9173,0.9293,1.0174,1.035,1.065,1.0469,1.0411,1.0172,0.97,0.9407,0.9463,0.953,0.9828,0.9444,0.9643,0.9523,0.9464,0.9523,0.9527,0.9601,0.9113,0.9169,0.9467,0.9177,0.8764,0.878,0.9019,0.931,0.9181,0.907,0.8953,0.8892,0.8892,0.9017,0.8724,0.9231,0.9363,0.9169,0.8638,0.8703,0.8817,0.891,0.8968,0.8438,0.8576,0.8492,0.8621,0.8539,0.8372,0.8294,0.875,0.8459,0.8576,0.8869,0.882,0.933,0.9502,0.9517,0.9579,0.9811,0.9867,0.9504,0.962,0.9443,0.9566,0.9274,0.9391,1.0398,1.0574,1.07,1.1113,1.1173,1.0876,1.04,1.0459,1.0701,1.0422,1.0424,1.0603,1.0654,1.0517,1.0706,1.0592,1.0178,1.0104,1.0688,1.0333,1.0259,1.0712,1.0486,1.066,1.0692,1.075,1.1456,1.1688,1.1744,1.1686,1.163,1.1621,1.1857,1.1738,1.1858,1.1914,1.1741,1.1462,1.1622,1.1555,1.1604,1.178,1.1693,1.1647,1.1938,1.1742,1.1565,1.1745,1.2158,1.2096,1.1915,1.1967,1.1847,1.1966,1.2079,1.196,1.2139,1.2568,1.2218,1.2162,1.2329,1.2325,1.2331,1.245,1.2329,1.2031,1.2149,1.2209,1.1802,1.1803,1.175,1.1462,1.151,1.1239,1.1214,1.1498,1.1848,1.2039,1.1953,1.2073,1.1952,1.2187,1.295,1.3071,1.2836,1.2943,1.3322,1.347,1.3465,1.3398,1.3221,1.2854,1.293,1.3345,1.3637,1.3659,1.4093,1.4175,1.453,1.4473,1.4354,1.4065,1.4534,1.4712,1.4591,1.5051,1.4813,1.4813,1.4827,1.4652,1.4768,1.4825,1.4823,1.4763,1.4583,1.4829,1.4658,1.4485,1.4488,1.4368,1.4721,1.4428,1.4369,1.4298,1.4299,1.367,1.3493,1.3425,1.3192,1.3216,1.2812,1.3097,1.3369,1.3074,1.3265,1.3369,1.3733,1.3662,1.3606,1.3733,1.355,1.2995,1.2777,1.2742,1.243,1.237,1.3016,1.2796,1.2969,1.3096,1.3427,1.3478,1.3527,1.3527,1.4265,1.4044,1.4057,1.3695,1.3819,1.3874,1.4273,1.3686,1.4163,1.4094,1.4097,1.2812,1.326,1.263,1.2866,1.1886,1.1418,1.1389,1.1519,1.1162,1.1292],"open5_vol":14673.5,"days":14,"atr14":0.20177857142857128,"adv14":589994,"avg_range_pct14":3.306,"prev_close":5.99,"prev_high":6.06,"prev_low":5.935,"high_20d":6.395,"ref_5d_high":6.39,"ref_5d_low":5.86,"ref_5d_avg_high":6.192,"ref_5d_avg_low":5.952,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":5.86,"hi":5.875,"mid":5.8675,"touches":2,"last_touch_days_ago":1},{"lo":5.935,"hi":5.9801,"mid":5.95,"touches":6,"last_touch_days_ago":0},{"lo":6.005,"hi":6.05,"mid":6.0317,"touches":3,"last_touch_days_ago":7},{"lo":6.06,"hi":6.11,"mid":6.0936,"touches":7,"last_touch_days_ago":0},{"lo":6.15,"hi":6.175,"mid":6.1638,"touches":4,"last_touch_days_ago":5},{"lo":6.215,"hi":6.245,"mid":6.23,"touches":2,"last_touch_days_ago":7},{"lo":6.31,"hi":6.31,"mid":6.31,"touches":2,"last_touch_days_ago":3},{"lo":6.375,"hi":6.39,"mid":6.3825,"touches":2,"last_touch_days_ago":4}],"high":6.39,"low":5.86,"atr":0.2018,"sessions":14,"tol":0.0504}}