{"symbol":"SSRM","for_date":"2025-04-02","built":"2026-09-30T18:05:56-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[83479.9,25518.3,11587.1,6871.2,9160.6,10294.9,14256.4,8987.0,7034.2,7932.0,8218.7,6327.8,11437.4,8823.8,7679.4,10056.2,7371.2,8015.4,7782.9,8778.1,6198.6,5684.9,8807.9,7309.4,4900.3,6481.5,5169.4,20413.8,5425.9,4002.3,10528.7,5697.0,5983.5,5333.4,3804.7,6477.4,6265.0,6599.3,5359.8,4388.1,5674.0,8194.1,9671.1,7549.2,5738.1,4435.2,8350.7,6598.7,6383.6,8842.0,6922.4,4142.9,4676.0,4320.1,5780.6,4336.5,3841.6,4451.4,5346.3,4825.3,5814.4,6382.1,5176.6,7199.0,5908.9,6588.1,6502.1,7986.9,9085.6,8204.6,10962.0,6407.4,7628.4,10341.9,8256.2,7682.9,8691.0,11415.6,11920.5,9387.3,11590.6,9251.7,10043.6,15337.1,11728.1,15153.9,10826.0,6720.9,12924.4,13375.3,10612.6,15916.7,9272.9,7928.1,8865.8,7735.2,8768.8,10867.7,11120.2,10122.5,10166.1,11354.4,8670.3,12230.8,5343.6,8636.6,7263.1,5424.1,6339.6,9248.9,10208.4,8541.3,11037.1,7009.5,15326.2,8468.0,8082.3,6401.4,8347.1,7822.3,8824.9,9390.0,9810.4,6309.3,6699.2,4805.8,6957.7,7666.0,8311.8,5375.9,7227.3,5941.7,4677.4,6105.3,6864.2,3948.0,6723.7,6348.9,6351.9,5267.9,6169.6,4929.2,5303.3,6649.9,7035.0,3955.7,6305.5,4812.5,5414.2,5095.6,14605.1,6333.3,5448.1,3797.3,6602.3,5548.0,4215.6,5466.4,4042.6,3302.8,1642.6,4972.0,3916.1,2787.9,4054.5,5492.0,4442.4,4820.2,3892.9,5175.8,2534.6,5503.1,3703.9,3517.4,3955.9,4630.6,3813.9,3246.4,3006.0,2978.4,2970.6,2455.7,3007.1,2488.2,3131.1,3330.1,2051.7,1763.6,3299.8,2012.0,2339.8,3820.3,3273.6,3517.6,3729.9,5684.1,2286.9,4533.7,2922.3,2523.9,2376.8,3063.7,2984.6,3613.9,4787.4,4317.4,3049.1,2377.4,4258.3,2488.8,4759.8,2809.4,2541.3,2494.6,2710.1,2444.6,2597.0,1974.7,2537.3,4656.1,3213.2,3165.1,5069.3,3190.9,4151.8,4088.0,1559.0,2412.4,1631.3,3936.4,1592.6,3216.7,4070.4,3830.8,6766.5,3862.1,4523.6,3716.1,3989.0,3761.7,3937.3,2704.6,1794.6,2177.6,2982.3,2137.6,4251.4,3980.0,2397.6,3537.6,2889.6,2571.9,1745.9,3211.7,1616.1,3900.7,1637.6,2904.3,2710.2,5360.1,2417.2,2964.9,2553.1,3865.6,2993.9,2966.8,2902.8,4165.1,3940.0,2069.6,6626.4,12342.5,3177.6,2757.4,3880.8,3782.3,3755.5,6104.1,2482.9,4087.3,1181.6,3186.1,2666.1,2929.7,2717.0,2618.1,2747.4,3381.4,1386.6,3559.6,2803.1,3702.1,969.4,2383.0,3368.4,1622.6,2561.6,3339.8,1939.0,2403.3,3188.6,2573.4,2847.9,2259.0,2576.0,1917.4,2574.9,2185.5,2461.5,2456.0,3366.9,3241.0,3145.4,1949.1,2243.7,2294.9,2124.6,1839.4,2237.1,2676.4,2361.1,3905.1,3020.1,4057.3,1828.7,4497.1,2643.1,2549.8,3845.5,2386.1,5624.3,3525.3,2084.1,2455.8,1998.8,1972.4,1906.9,3373.9,1524.6,1462.1,4790.4,4694.4,3508.4,2311.6,2610.6,3435.6,3401.4,1761.9,1726.6,2298.3,3743.6,3452.8,3462.0,4400.3,3297.9,3344.2,3059.4,2966.4,8451.5,4104.5,6247.8,4994.4,4265.1,4119.3,3720.1,4145.0,5469.9,3936.5,3879.9,3134.1,4435.6,4747.6,5687.8,5321.1,10688.4,4058.6,6289.8,5775.5,7554.9,6085.9,30946.1,13305.1,11482.6,10474.9,26628.6,32160.7,19742.9,14799.8,21206.7,69221.6],"cum_vol":[83479.9,108998.2,120585.4,127456.6,136617.2,146912.1,161168.6,170155.6,177189.8,185121.8,193340.5,199668.3,211105.6,219929.4,227608.9,237665.1,245036.3,253051.6,260834.5,269612.6,275811.1,281496.0,290303.9,297613.3,302513.6,308995.1,314164.4,334578.2,340004.1,344006.4,354535.1,360232.1,366215.6,371549.1,375353.8,381831.2,388096.2,394695.5,400055.3,404443.4,410117.4,418311.6,427982.6,435531.9,441269.9,445705.1,454055.9,460654.6,467038.2,475880.2,482802.6,486945.6,491621.6,495941.7,501722.4,506058.9,509900.4,514351.9,519698.1,524523.4,530337.8,536719.9,541896.5,549095.5,555004.4,561592.6,568094.7,576081.6,585167.2,593371.8,604333.8,610741.1,618369.5,628711.4,636967.6,644650.5,653341.5,664757.1,676677.6,686064.9,697655.6,706907.3,716950.9,732288.0,744016.1,759170.0,769996.0,776716.9,789641.3,803016.6,813629.1,829545.9,838818.7,846746.8,855612.6,863347.8,872116.6,882984.3,894104.5,904227.0,914393.1,925747.5,934417.8,946648.6,951992.2,960628.8,967891.9,973316.0,979655.6,988904.5,999112.9,1007654.2,1018691.4,1025700.9,1041027.1,1049495.1,1057577.4,1063978.8,1072325.9,1080148.2,1088973.1,1098363.1,1108173.5,1114482.8,1121182.0,1125987.8,1132945.5,1140611.5,1148923.3,1154299.2,1161526.5,1167468.2,1172145.6,1178250.9,1185115.1,1189063.1,1195786.8,1202135.6,1208487.6,1213755.5,1219925.1,1224854.3,1230157.6,1236807.5,1243842.5,1247798.2,1254103.7,1258916.2,1264330.4,1269426.0,1284031.1,1290364.4,1295812.4,1299609.7,1306212.0,1311760.0,1315975.6,1321441.9,1325484.6,1328787.4,1330429.9,1335401.9,1339318.1,1342106.0,1346160.5,1351652.5,1356094.9,1360915.1,1364808.0,1369983.8,1372518.4,1378021.5,1381725.4,1385242.8,1389198.6,1393829.3,1397643.1,1400889.6,1403895.6,1406874.0,1409844.6,1412300.3,1415307.4,1417795.6,1420926.7,1424256.8,1426308.5,1428072.1,1431371.9,1433383.9,1435723.6,1439543.9,1442817.6,1446335.1,1450065.1,1455749.2,1458036.1,1462569.9,1465492.1,1468016.1,1470392.9,1473456.6,1476441.1,1480055.1,1484842.5,1489159.9,1492209.0,1494586.4,1498844.7,1501333.5,1506093.3,1508902.6,1511443.9,1513938.6,1516648.6,1519093.3,1521690.3,1523665.0,1526202.3,1530858.4,1534071.6,1537236.6,1542305.9,1545496.9,1549648.6,1553736.6,1555295.6,1557708.0,1559339.3,1563275.7,1564868.4,1568085.1,1572155.5,1575986.3,1582752.8,1586614.9,1591138.4,1594854.5,1598843.5,1602605.2,1606542.5,1609247.1,1611041.6,1613219.2,1616201.5,1618339.1,1622590.4,1626570.4,1628968.1,1632505.6,1635395.2,1637967.1,1639712.9,1642924.6,1644540.8,1648441.5,1650079.1,1652983.4,1655693.6,1661053.8,1663471.0,1666435.9,1668988.9,1672854.5,1675848.4,1678815.1,1681717.9,1685883.1,1689823.1,1691892.6,1698519.0,1710861.5,1714039.1,1716796.4,1720677.2,1724459.5,1728215.0,1734319.1,1736801.9,1740889.2,1742070.8,1745256.9,1747922.9,1750852.6,1753569.6,1756187.7,1758935.1,1762316.4,1763703.0,1767262.6,1770065.7,1773767.8,1774737.1,1777120.1,1780488.5,1782111.1,1784672.7,1788012.5,1789951.5,1792354.8,1795543.4,1798116.8,1800964.7,1803223.7,1805799.7,1807717.1,1810292.0,1812477.5,1814939.0,1817395.0,1820761.9,1824002.9,1827148.3,1829097.4,1831341.1,1833635.9,1835760.6,1837599.9,1839837.0,1842513.4,1844874.6,1848779.6,1851799.8,1855857.1,1857685.8,1862182.9,1864826.0,1867375.8,1871221.3,1873607.4,1879231.7,1882757.0,1884841.1,1887296.9,1889295.6,1891268.1,1893175.0,1896548.9,1898073.4,1899535.5,1904325.9,1909020.2,1912528.6,1914840.2,1917450.9,1920886.4,1924287.9,1926049.8,1927776.4,1930074.7,1933818.4,1937271.1,1940733.1,1945133.4,1948431.3,1951775.5,1954834.9,1957801.3,1966252.8,1970357.3,1976605.1,1981599.4,1985864.6,1989983.9,1993704.0,1997849.0,2003318.9,2007255.4,2011135.2,2014269.3,2018704.9,2023452.6,2029140.4,2034461.4,2045149.8,2049208.4,2055498.1,2061273.6,2068828.5,2074914.4,2105860.6,2119165.6,2130648.3,2141123.2,2167751.8,2199912.5,2219655.4,2234455.1,2255661.9,2324883.4],"abs_move_pct":[0.4376,0.6622,0.8997,1.008,1.1004,1.1574,1.1424,1.241,1.2852,1.2895,1.3103,1.1927,1.2432,1.2727,1.3582,1.4235,1.413,1.3218,1.3447,1.2883,1.2606,1.2399,1.2337,1.2752,1.2943,1.3318,1.3052,1.2652,1.2381,1.2015,1.2382,1.3507,1.3788,1.4977,1.4536,1.4939,1.4654,1.4319,1.396,1.4291,1.4034,1.3866,1.3985,1.3912,1.4345,1.4668,1.4289,1.4297,1.5059,1.5522,1.5075,1.5089,1.5011,1.4707,1.5803,1.6014,1.5969,1.566,1.6443,1.671,1.6848,1.6954,1.7448,1.7561,1.7481,1.7758,1.7802,1.7973,1.7671,1.7856,1.8118,1.7937,1.8043,1.7906,1.7777,1.8061,1.8706,1.9754,1.9703,1.9742,1.8646,1.8853,1.8176,1.8095,1.8063,1.835,1.8384,1.8743,1.8468,1.8897,1.937,1.9729,1.9496,1.9773,1.945,1.961,1.9257,1.9018,1.9032,1.9085,1.9218,1.962,1.8969,1.8831,1.8855,1.9687,1.9392,1.897,1.8838,1.9088,1.9284,1.8939,1.916,1.958,2.0043,1.9853,1.9341,1.926,1.927,1.9393,1.8951,1.9476,1.9476,1.8736,1.8996,1.9098,1.9259,1.9501,1.9025,1.8993,1.9239,1.9672,2.0414,2.0589,2.0503,2.0178,2.027,1.9724,2.0202,2.0166,2.0227,2.0181,1.9988,1.984,1.9896,1.9671,1.912,1.908,1.8988,1.9069,1.9723,1.9103,1.852,1.8565,1.7954,1.7725,1.8176,1.7721,1.8106,1.7978,1.7722,1.7527,1.7718,1.7876,1.8054,1.7932,1.7945,1.7647,1.7259,1.7172,1.7078,1.6969,1.6806,1.6729,1.6611,1.6504,1.6407,1.6332,1.6513,1.644,1.6467,1.6501,1.6161,1.6615,1.6579,1.6403,1.6223,1.6648,1.6886,1.6586,1.6461,1.6253,1.6276,1.6551,1.7177,1.6679,1.6737,1.6438,1.6039,1.5911,1.5422,1.5728,1.585,1.5593,1.5611,1.5542,1.5368,1.4833,1.5466,1.5672,1.5884,1.577,1.5574,1.5792,1.5643,1.556,1.5681,1.5628,1.5643,1.5609,1.5352,1.5543,1.5512,1.5737,1.562,1.5876,1.5983,1.6022,1.599,1.6158,1.5989,1.5636,1.5486,1.5496,1.5986,1.5816,1.5795,1.5729,1.5503,1.5492,1.5646,1.571,1.5804,1.5922,1.6018,1.6156,1.6356,1.6674,1.661,1.65,1.661,1.6592,1.6407,1.6717,1.6574,1.6472,1.6448,1.6614,1.6591,1.6591,1.6872,1.6544,1.6621,1.6573,1.6506,1.6942,1.6944,1.7025,1.6853,1.6624,1.7014,1.6823,1.6859,1.6909,1.7193,1.7132,1.6898,1.7134,1.7326,1.7201,1.7372,1.745,1.7456,1.7576,1.7535,1.7582,1.7676,1.7531,1.7469,1.7835,1.777,1.764,1.7571,1.786,1.8221,1.8376,1.8024,1.8185,1.8114,1.8088,1.7864,1.7781,1.7671,1.7571,1.7771,1.7657,1.8149,1.7901,1.7921,1.8001,1.7755,1.7777,1.8347,1.8513,1.8743,1.8809,1.858,1.9013,1.9202,1.8988,1.9281,1.9514,1.9893,1.9573,1.9795,1.9637,1.9704,1.9867,2.0002,1.9961,2.0165,2.0074,2.0111,2.0107,2.0075,1.9998,1.985,2.0086,2.0145,2.0085,2.0215,2.0693,2.0526,2.0387,2.036,2.017,2.0032,1.9834,1.9797,2.0167,1.9883,1.9856,1.9953,1.9757,1.9966,1.9946,2.0074,1.971,1.9828,1.9795,1.991,1.985,1.9609,1.9982,1.9674,1.9608,1.9825,1.9903,2.0073,2.0336,2.0268,2.001,1.9858,1.9566,1.9966,2.0057,2.0319,2.0125,1.9756,1.9611,2.0411,2.0207,2.0296,2.0488,1.9936,2.0545,2.0146,2.0251,2.0238,2.0218],"open5_vol":136617.2,"days":14,"atr14":0.44782857142857097,"adv14":2702170,"avg_range_pct14":4.034,"prev_close":9.99,"prev_high":10.03,"prev_low":9.78,"high_20d":11.475,"ref_5d_high":11.475,"ref_5d_low":9.78,"ref_5d_avg_high":11.004,"ref_5d_avg_low":10.435,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":9.78,"hi":9.785,"mid":9.7825,"touches":2,"last_touch_days_ago":0},{"lo":10.58,"hi":10.67,"mid":10.625,"touches":2,"last_touch_days_ago":11},{"lo":10.74,"hi":10.8,"mid":10.778,"touches":5,"last_touch_days_ago":2},{"lo":10.865,"hi":10.96,"mid":10.9238,"touches":4,"last_touch_days_ago":3},{"lo":10.99,"hi":11.06,"mid":11.012,"touches":5,"last_touch_days_ago":1},{"lo":11.12,"hi":11.1701,"mid":11.145,"touches":2,"last_touch_days_ago":4},{"lo":11.275,"hi":11.3759,"mid":11.3249,"touches":5,"last_touch_days_ago":3}],"high":11.475,"low":9.78,"atr":0.4478,"sessions":14,"tol":0.112}}