{"symbol":"SPY","for_date":"2025-04-02","built":"2026-09-30T18:05:56-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[584936.6,204526.8,198114.3,238186.1,189820.4,200134.9,187376.7,177440.6,179728.8,160352.9,150214.6,164928.4,132569.3,159347.6,163836.3,195513.1,166846.1,210857.2,132980.6,142901.5,143532.2,133098.9,142820.8,122541.1,157376.0,183488.9,141729.8,122591.1,152786.6,126326.3,320599.0,236912.9,183960.6,142932.3,159061.6,134241.6,138522.6,115243.7,132154.2,137677.3,124966.1,128438.6,143635.3,122545.8,124844.4,134190.5,118857.7,127435.0,94146.6,107701.9,132825.3,148750.9,124340.1,119356.6,109314.9,137210.0,127529.0,114737.6,136044.5,103016.6,184195.4,126901.9,99725.3,105698.8,103904.9,98403.2,141082.9,84467.6,120374.4,126690.0,108579.4,110356.2,95302.0,92785.9,134631.1,99950.6,91661.2,84914.6,120149.2,81092.4,90276.6,84055.6,74696.9,66016.0,120369.6,92655.6,185456.6,96496.4,79560.1,97577.4,167733.6,126184.9,114656.4,116663.1,68484.4,102319.5,95541.2,77182.3,105393.4,134776.1,123381.5,81574.6,82807.4,80625.1,79889.3,99076.9,121046.1,670442.7,77032.9,76365.1,147244.6,73379.0,84461.1,70279.1,91930.8,80480.9,78280.8,79060.3,88783.2,85749.1,82462.6,77946.3,112729.1,71033.6,96219.7,76774.0,90566.1,74390.4,101891.8,89247.7,74825.0,80999.2,125924.9,85871.8,101764.6,92422.3,82207.4,87181.3,52733.5,75765.3,122864.2,82243.9,80359.5,129863.8,75843.6,68766.4,111941.6,80733.4,74152.5,146946.6,107293.9,78573.1,84745.0,71550.5,92858.9,73046.2,96495.6,174825.6,97629.1,62029.6,72478.6,100346.3,87317.6,71830.9,68483.1,66674.4,104494.4,73961.3,88932.1,84963.9,74243.5,106594.3,88651.9,96652.0,60774.2,88648.9,104635.9,97488.9,82376.2,92601.6,120811.1,91734.9,66151.9,86858.7,91238.7,89840.1,90509.4,79565.4,89534.6,56425.1,98943.1,66047.3,76634.6,63725.4,77658.4,81854.4,72764.6,119927.2,70809.8,65102.7,83542.1,61812.3,75247.5,76105.4,71177.6,96778.7,72815.0,82892.7,67278.4,62285.6,91421.9,61448.4,69671.1,90632.9,69723.6,63524.3,84615.3,59300.2,56637.0,66801.9,76949.6,81140.5,88158.9,64518.1,66808.2,70148.7,83054.5,90777.6,78763.4,119308.7,79773.3,93821.4,83364.1,58587.4,55877.4,78241.2,57609.9,82212.1,88553.2,124138.8,100908.2,82928.6,79410.3,71487.6,65220.4,60516.9,97467.8,71672.7,80070.9,71214.7,77385.2,94376.3,83063.1,55950.7,93335.9,62160.1,70484.6,67158.5,68085.5,68014.5,77249.0,71640.4,70458.6,76998.8,64113.0,81841.4,61062.9,68700.9,81132.1,77417.9,143906.5,119490.8,136496.3,101019.6,141447.8,88659.6,143735.3,103394.2,140090.4,109759.7,118066.1,136979.8,123596.6,107701.0,148121.8,123669.3,86655.4,87339.6,82352.2,74823.7,93840.0,95518.7,66845.6,75992.1,80217.2,91677.2,123760.8,90916.3,100167.7,77745.8,124165.7,111569.4,91817.9,99629.6,77044.3,208734.1,86867.3,81026.8,93046.4,123497.6,112603.7,96458.2,92464.6,79338.0,104323.9,102449.1,118465.9,119456.2,104940.1,113101.9,149489.0,94687.4,119237.9,104900.6,86127.4,108232.8,102120.4,88493.9,96404.6,110200.8,146530.4,113216.4,105824.1,124612.8,106555.0,176640.1,115688.6,104095.1,134336.4,142576.5,134294.2,139657.1,147601.9,132981.9,129105.3,104831.7,103387.9,95652.4,118084.5,133386.4,119029.1,123815.8,228354.6,123046.6,148685.9,153046.8,119001.8,227199.1,148887.0,173608.9,138220.4,167939.4,162693.1,147904.9,139534.2,211998.8,212168.6,190829.7,159941.9,196957.4,179348.4,185116.2,228363.3,199940.6,253289.3,184359.0,262826.4,205750.3,229145.1,269289.4,502188.4,400302.9,342756.1,368074.2,462362.4,632923.4,464147.6,560426.4,678398.6,1938519.4],"cum_vol":[584936.6,789463.4,987577.6,1225763.7,1415584.1,1615718.9,1803095.6,1980536.3,2160265.1,2320617.9,2470832.6,2635761.0,2768330.3,2927677.9,3091514.2,3287027.4,3453873.4,3664730.6,3797711.2,3940612.7,4084144.9,4217243.8,4360064.6,4482605.7,4639981.7,4823470.6,4965200.4,5087791.5,5240578.1,5366904.4,5687503.4,5924416.3,6108376.9,6251309.1,6410370.8,6544612.4,6683135.0,6798378.7,6930532.9,7068210.2,7193176.4,7321614.9,7465250.2,7587796.0,7712640.4,7846830.9,7965688.6,8093123.6,8187270.1,8294972.1,8427797.4,8576548.3,8700888.4,8820245.0,8929559.9,9066769.9,9194298.9,9309036.6,9445081.1,9548097.7,9732293.1,9859195.1,9958920.4,10064619.1,10168524.1,10266927.3,10408010.1,10492477.8,10612852.2,10739542.2,10848121.6,10958477.9,11053779.9,11146565.7,11281196.9,11381147.4,11472808.6,11557723.2,11677872.4,11758964.8,11849241.4,11933296.9,12007993.9,12074009.9,12194379.4,12287035.1,12472491.7,12568988.1,12648548.3,12746125.7,12913859.3,13040044.2,13154700.6,13271363.6,13339848.1,13442167.6,13537708.8,13614891.1,13720284.5,13855060.6,13978442.1,14060016.7,14142824.1,14223449.1,14303338.4,14402415.3,14523461.4,15193904.1,15270937.0,15347302.1,15494546.8,15567925.8,15652386.9,15722665.9,15814596.7,15895077.6,15973358.4,16052418.7,16141201.9,16226951.1,16309413.7,16387360.0,16500089.1,16571122.8,16667342.5,16744116.5,16834682.6,16909073.0,17010964.8,17100212.5,17175037.5,17256036.7,17381961.6,17467833.4,17569598.1,17662020.4,17744227.7,17831409.0,17884142.5,17959907.8,18082772.0,18165015.9,18245375.4,18375239.1,18451082.7,18519849.1,18631790.6,18712524.1,18786676.6,18933623.2,19040917.1,19119490.1,19204235.1,19275785.6,19368644.6,19441690.8,19538186.4,19713012.1,19810641.2,19872670.9,19945149.4,20045495.7,20132813.4,20204644.2,20273127.3,20339801.6,20444296.0,20518257.3,20607189.4,20692153.3,20766396.8,20872991.1,20961643.0,21058295.0,21119069.2,21207718.1,21312354.1,21409842.9,21492219.1,21584820.7,21705631.8,21797366.6,21863518.6,21950377.3,22041616.0,22131456.1,22221965.6,22301531.0,22391065.6,22447490.8,22546433.9,22612481.2,22689115.8,22752841.2,22830499.6,22912353.9,22985118.6,23105045.8,23175855.6,23240958.3,23324500.4,23386312.6,23461560.1,23537665.6,23608843.1,23705621.9,23778436.9,23861329.6,23928608.0,23990893.6,24082315.5,24143763.9,24213434.9,24304067.8,24373791.4,24437315.6,24521930.9,24581231.1,24637868.1,24704670.1,24781619.7,24862760.2,24950919.1,25015437.2,25082245.4,25152394.1,25235448.6,25326226.2,25404989.6,25524298.4,25604071.6,25697893.1,25781257.2,25839844.6,25895722.0,25973963.2,26031573.1,26113785.2,26202338.4,26326477.2,26427385.4,26510314.0,26589724.3,26661211.9,26726432.3,26786949.2,26884417.0,26956089.7,27036160.6,27107375.3,27184760.5,27279136.8,27362199.9,27418150.6,27511486.5,27573646.6,27644131.3,27711289.8,27779375.3,27847389.8,27924638.8,27996279.1,28066737.8,28143736.6,28207849.6,28289690.9,28350753.8,28419454.7,28500586.9,28578004.8,28721911.3,28841402.1,28977898.4,29078918.0,29220365.8,29309025.4,29452760.6,29556154.9,29696245.3,29806005.0,29924071.1,30061050.9,30184647.4,30292348.4,30440470.2,30564139.5,30650794.9,30738134.5,30820486.7,30895310.4,30989150.4,31084669.1,31151514.8,31227506.9,31307724.1,31399401.4,31523162.1,31614078.4,31714246.1,31791991.9,31916157.6,32027727.0,32119544.9,32219174.6,32296218.9,32504952.9,32591820.2,32672847.0,32765893.4,32889391.1,33001994.8,33098453.0,33190917.6,33270255.6,33374579.5,33477028.6,33595494.5,33714950.7,33819890.9,33932992.7,34082481.7,34177169.1,34296407.0,34401307.6,34487435.0,34595667.8,34697788.2,34786282.1,34882686.7,34992887.5,35139417.9,35252634.3,35358458.4,35483071.1,35589626.1,35766266.2,35881954.8,35986049.9,36120386.4,36262962.9,36397257.1,36536914.1,36684516.1,36817498.0,36946603.3,37051435.0,37154822.9,37250475.3,37368559.8,37501946.2,37620975.4,37744791.1,37973145.8,38096192.4,38244878.4,38397925.1,38516926.9,38744126.1,38893013.1,39066621.9,39204842.4,39372781.8,39535474.9,39683379.8,39822914.0,40034912.8,40247081.4,40437911.1,40597853.1,40794810.4,40974158.9,41159275.1,41387638.4,41587579.0,41840868.3,42025227.3,42288053.7,42493804.0,42722949.1,42992238.5,43494426.9,43894729.8,44237485.9,44605560.1,45067922.4,45700845.8,46164993.4,46725419.8,47403818.4,49342337.7],"abs_move_pct":[0.0653,0.0605,0.0747,0.112,0.1046,0.1387,0.1578,0.1768,0.1695,0.1805,0.1943,0.2025,0.2145,0.2318,0.2563,0.2623,0.2579,0.2436,0.2549,0.2541,0.2598,0.2617,0.2673,0.2755,0.3019,0.2878,0.3157,0.319,0.3094,0.3139,0.3252,0.3321,0.3384,0.3153,0.332,0.3204,0.3486,0.3449,0.3564,0.3592,0.3622,0.3786,0.3635,0.3815,0.3785,0.3786,0.3689,0.3657,0.3655,0.3849,0.3777,0.3792,0.3767,0.3995,0.3901,0.3799,0.3927,0.3898,0.4003,0.3994,0.3782,0.3852,0.4087,0.4118,0.4177,0.421,0.4313,0.4298,0.4388,0.4233,0.4312,0.4266,0.4181,0.4424,0.4461,0.4499,0.4841,0.4823,0.4898,0.4918,0.475,0.4631,0.4683,0.4564,0.4657,0.4621,0.48,0.4896,0.4956,0.5126,0.5267,0.542,0.5359,0.5397,0.5329,0.5301,0.5503,0.5627,0.5591,0.5604,0.5523,0.567,0.5706,0.5541,0.5606,0.5661,0.5714,0.5667,0.5721,0.5639,0.5569,0.5758,0.6038,0.6054,0.6057,0.6057,0.5964,0.5844,0.5756,0.5673,0.548,0.5519,0.5524,0.5425,0.539,0.5324,0.5412,0.5498,0.5525,0.5505,0.5679,0.5619,0.5623,0.5604,0.5633,0.5595,0.5763,0.5717,0.5795,0.5831,0.596,0.6102,0.6248,0.6435,0.6445,0.6371,0.6583,0.6518,0.6285,0.6387,0.6375,0.635,0.6413,0.6391,0.642,0.6439,0.6519,0.6461,0.6492,0.6426,0.6207,0.6135,0.6237,0.6305,0.6366,0.6447,0.6516,0.6621,0.6785,0.6815,0.6812,0.675,0.6767,0.6779,0.6738,0.6547,0.6485,0.6418,0.6261,0.6154,0.599,0.6011,0.6176,0.609,0.6089,0.6079,0.599,0.593,0.6083,0.6001,0.5946,0.602,0.5969,0.5994,0.6124,0.6204,0.6265,0.6391,0.6338,0.6313,0.634,0.6507,0.6502,0.6691,0.6689,0.665,0.6592,0.6601,0.6529,0.6517,0.6481,0.6627,0.6504,0.6378,0.6385,0.6496,0.668,0.6806,0.6836,0.6856,0.6812,0.6754,0.6707,0.67,0.6718,0.6762,0.6656,0.6647,0.6758,0.6627,0.662,0.6558,0.6506,0.6541,0.6502,0.6538,0.6374,0.6264,0.6323,0.6426,0.651,0.6561,0.6678,0.6659,0.659,0.6582,0.6761,0.6806,0.6958,0.6994,0.6907,0.6801,0.6701,0.6772,0.6745,0.6672,0.6755,0.6747,0.6722,0.6845,0.6944,0.7038,0.6919,0.6895,0.69,0.6811,0.6657,0.6737,0.6684,0.6623,0.6796,0.6735,0.6635,0.671,0.6758,0.6756,0.682,0.6896,0.6779,0.6853,0.6976,0.6941,0.7093,0.6849,0.6919,0.6914,0.7067,0.7126,0.7063,0.7009,0.6789,0.681,0.6834,0.6713,0.6702,0.6617,0.6643,0.6791,0.6699,0.6635,0.6771,0.6909,0.6917,0.6875,0.7036,0.7003,0.7032,0.7164,0.7193,0.7355,0.7264,0.7446,0.7457,0.7571,0.7506,0.7395,0.7408,0.7537,0.76,0.767,0.782,0.7735,0.7945,0.8082,0.7954,0.7791,0.7827,0.7708,0.7591,0.7388,0.7598,0.7596,0.7568,0.7643,0.7823,0.8027,0.822,0.8202,0.8185,0.8126,0.8171,0.8216,0.8352,0.8327,0.8396,0.8411,0.8421,0.8424,0.8264,0.8186,0.8196,0.8312,0.8343,0.8387,0.8459,0.8378,0.8269,0.8234,0.818,0.8105,0.8215,0.8241,0.8394,0.8414,0.8432,0.8481,0.854,0.8588,0.8656,0.8634,0.8608,0.8652,0.8835,0.8876,0.8894,0.9044,0.8863,0.9006,0.8853,0.8868,0.8739,0.8496,0.831,0.8378,0.8732,0.8654,0.8635,0.8703,0.8734,0.835],"open5_vol":1415584.1,"days":14,"atr14":9.053214285714303,"adv14":62727240,"avg_range_pct14":1.49,"prev_close":560.97,"prev_high":562.94,"prev_low":553.68,"high_20d":584.88,"ref_5d_high":576.33,"ref_5d_low":546.87,"ref_5d_avg_high":567.4297,"ref_5d_avg_low":557.55,"ref_5d_avg_range":9.8797,"sr14":{"levels":[{"lo":549.68,"hi":551.4917,"mid":550.5858,"touches":2,"last_touch_days_ago":12},{"lo":553.68,"hi":555.07,"mid":554.375,"touches":2,"last_touch_days_ago":0},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":7},{"lo":560.7112,"hi":562.94,"mid":562.0465,"touches":5,"last_touch_days_ago":0},{"lo":563.83,"hi":565.02,"mid":564.67,"touches":4,"last_touch_days_ago":3},{"lo":566.2675,"hi":567.19,"mid":566.7287,"touches":2,"last_touch_days_ago":2},{"lo":569.71,"hi":570.95,"mid":570.466,"touches":5,"last_touch_days_ago":3},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":5},{"lo":576.33,"hi":576.41,"mid":576.37,"touches":2,"last_touch_days_ago":4}],"high":576.41,"low":546.87,"atr":9.0532,"sessions":14,"tol":2.2633}}