{"symbol":"SNAP","for_date":"2025-04-02","built":"2026-09-30T18:05:56-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[194227.8,115012.0,66846.6,63531.3,56999.1,61477.9,53888.6,53343.0,42677.8,34973.6,65701.4,64892.6,53917.7,47470.1,44795.1,60286.4,51167.1,52400.4,43329.6,58578.6,77041.0,48105.9,50454.3,59093.6,51898.8,45916.4,58908.7,83636.4,47810.6,50355.9,113321.3,71460.9,55127.4,64125.6,77971.1,70617.5,77039.4,91932.0,47518.3,63329.9,105707.2,82804.1,65677.9,72246.1,88263.2,52333.0,73780.1,55855.3,45356.0,53944.4,45261.4,58110.4,57639.8,63408.8,45385.6,54534.2,46607.8,51446.6,47031.6,71155.5,75282.6,59917.1,76819.1,63418.2,52122.1,52985.0,63008.3,52022.1,52164.4,45453.8,58927.1,60360.9,59285.4,56152.5,54902.1,71967.4,58517.4,41089.3,59542.1,47031.8,50310.1,60563.0,59611.8,62942.6,63438.6,51628.0,71183.5,54032.6,50695.2,49968.9,67820.3,57767.3,35914.8,62713.1,33228.1,59455.7,51059.0,47729.9,50482.9,68595.2,69679.0,47343.8,64688.1,57227.1,47802.1,55209.6,65791.9,74646.9,53895.6,54870.1,58677.4,74296.6,80993.2,78691.3,71952.6,85555.0,64956.0,57287.9,46967.2,72133.6,69489.4,61097.2,64067.9,64208.6,42709.3,54592.8,51970.9,48497.1,48112.9,51237.6,63155.5,65589.2,59231.6,53869.8,51154.3,57064.0,52646.4,41809.4,59569.4,68774.7,70499.4,51915.6,50431.1,45367.6,51460.3,47149.6,71866.0,51392.7,45113.4,41036.9,54792.6,57564.2,43823.6,46012.4,40522.1,36110.6,31721.4,36272.8,41205.1,47888.6,49624.2,52317.2,40996.1,50480.9,34664.3,37287.6,74100.1,48715.2,41466.1,52653.6,60815.9,41796.5,36309.3,33557.5,35573.4,48715.0,45516.6,53633.9,45876.8,42935.9,53675.6,45326.1,47197.5,42306.1,34862.7,47861.0,44118.4,45270.6,39417.8,96952.5,65844.0,60234.2,60841.1,47293.6,43549.0,60458.4,51994.8,68203.1,47853.6,38897.0,35153.0,38136.5,46319.6,38996.9,45146.2,40408.1,47131.6,34073.0,36602.3,41376.0,42882.4,45352.4,47940.8,56539.2,45492.8,48442.5,41079.6,36005.6,61495.3,41401.4,29806.1,38749.4,48067.8,89236.1,47374.2,50436.2,60027.7,40335.8,42582.3,59007.1,35047.9,32742.1,43336.2,46456.6,50634.1,38721.9,50612.7,31664.1,50743.3,59692.1,42463.0,35903.7,53048.6,44883.4,48015.4,46483.2,45021.9,39430.9,41520.5,48405.4,51331.9,34017.0,49972.0,37396.1,53308.5,63239.1,41002.1,71333.2,52429.2,50337.5,38477.4,59797.5,44793.3,32703.0,32024.9,30987.0,24943.9,40636.1,41962.7,45248.9,64685.7,40286.1,55451.5,40876.9,38044.8,36850.8,28612.3,30048.3,44052.7,46839.9,46523.1,35027.6,32398.4,37739.0,39529.8,42474.9,42230.9,40117.1,36602.1,59210.1,45755.2,48557.2,50180.9,35851.5,33877.2,57583.0,47160.9,48344.5,50968.4,36166.4,39271.4,39071.8,50046.6,33354.5,37892.9,34817.4,50628.3,40050.3,42468.1,54758.8,37505.6,45228.4,45587.9,49077.7,56065.1,41225.4,49637.1,41276.1,36593.4,44970.4,46130.6,55380.1,31967.1,44351.6,40851.4,36695.6,52879.9,43406.7,53835.6,47252.2,47241.9,40263.1,52344.6,38044.1,50406.6,40470.6,46071.2,67552.6,44611.2,48143.8,75207.8,48610.9,34066.0,46299.2,50744.5,63948.9,51144.6,32567.6,45857.1,47641.9,54009.9,43668.2,63172.6,38489.4,40618.3,57953.1,54391.0,41677.1,45866.2,63252.3,74236.0,70112.9,63061.5,58701.6,60147.2,82757.9,87724.5,70749.4,64057.1,61302.9,62011.1,56982.4,70736.1,92441.6,68637.4,70337.0,81423.6,61037.7,65469.6,109473.6,166621.6,133665.8,122333.3,88625.1,157093.1,194235.9,184119.1,246970.9,297684.6,496477.7],"cum_vol":[194227.8,309239.8,376086.4,439617.6,496616.8,558094.6,611983.2,665326.2,708004.0,742977.6,808679.1,873571.7,927489.4,974959.5,1019754.6,1080041.1,1131208.2,1183608.6,1226938.3,1285516.9,1362557.9,1410663.8,1461118.1,1520211.7,1572110.5,1618026.9,1676935.6,1760572.0,1808382.6,1858738.6,1972059.9,2043520.7,2098648.1,2162773.7,2240744.9,2311362.4,2388401.8,2480333.8,2527852.1,2591182.0,2696889.2,2779693.3,2845371.1,2917617.3,3005880.5,3058213.5,3131993.6,3187848.9,3233204.9,3287149.4,3332410.7,3390521.1,3448160.9,3511569.7,3556955.4,3611489.6,3658097.4,3709543.9,3756575.6,3827731.1,3903013.7,3962930.8,4039749.9,4103168.1,4155290.2,4208275.2,4271283.5,4323305.6,4375470.0,4420923.8,4479850.9,4540211.9,4599497.3,4655649.8,4710551.9,4782519.3,4841036.7,4882126.0,4941668.1,4988699.9,5039010.0,5099573.0,5159184.8,5222127.4,5285566.0,5337194.0,5408377.5,5462410.1,5513105.3,5563074.2,5630894.5,5688661.8,5724576.6,5787289.7,5820517.9,5879973.6,5931032.6,5978762.4,6029245.4,6097840.6,6167519.6,6214863.4,6279551.4,6336778.5,6384580.6,6439790.1,6505582.1,6580229.0,6634124.6,6688994.7,6747672.1,6821968.6,6902961.9,6981653.1,7053605.8,7139160.8,7204116.8,7261404.6,7308371.9,7380505.5,7449994.9,7511092.1,7575159.9,7639368.5,7682077.8,7736670.6,7788641.4,7837138.6,7885251.5,7936489.1,7999644.6,8065233.9,8124465.5,8178335.3,8229489.6,8286553.6,8339200.0,8381009.4,8440578.8,8509353.5,8579852.9,8631768.5,8682199.6,8727567.2,8779027.5,8826177.1,8898043.1,8949435.9,8994549.3,9035586.2,9090378.9,9147943.1,9191766.6,9237779.0,9278301.1,9314411.6,9346133.0,9382405.8,9423610.9,9471499.5,9521123.7,9573440.9,9614437.0,9664917.9,9699582.2,9736869.8,9810969.9,9859685.1,9901151.2,9953804.9,10014620.8,10056417.3,10092726.6,10126284.1,10161857.4,10210572.4,10256089.1,10309722.9,10355599.7,10398535.6,10452211.2,10497537.4,10544734.9,10587041.0,10621903.7,10669764.7,10713883.1,10759153.6,10798571.4,10895523.9,10961367.9,11021602.1,11082443.3,11129736.9,11173285.9,11233744.4,11285739.1,11353942.3,11401795.9,11440692.9,11475845.9,11513982.4,11560302.0,11599298.9,11644445.1,11684853.2,11731984.9,11766057.9,11802660.1,11844036.1,11886918.5,11932270.9,11980211.7,12036750.9,12082243.7,12130686.2,12171765.9,12207771.5,12269266.8,12310668.2,12340474.4,12379223.7,12427291.5,12516527.6,12563901.8,12614338.0,12674365.7,12714701.5,12757283.8,12816290.9,12851338.9,12884081.0,12927417.2,12973873.9,13024508.0,13063229.9,13113842.6,13145506.6,13196249.9,13255942.0,13298405.0,13334308.7,13387357.4,13432240.7,13480256.1,13526739.3,13571761.2,13611192.1,13652712.6,13701118.0,13752449.9,13786466.9,13836438.9,13873835.1,13927143.6,13990382.6,14031384.8,14102718.0,14155147.2,14205484.7,14243962.1,14303759.6,14348552.9,14381255.9,14413280.8,14444267.8,14469211.6,14509847.7,14551810.4,14597059.4,14661745.1,14702031.1,14757482.6,14798359.5,14836404.3,14873255.1,14901867.4,14931915.6,14975968.4,15022808.3,15069331.4,15104358.9,15136757.4,15174496.4,15214026.1,15256501.0,15298731.9,15338848.9,15375451.0,15434661.1,15480416.4,15528973.6,15579154.4,15615005.9,15648883.1,15706466.1,15753627.1,15801971.6,15852939.9,15889106.4,15928377.7,15967449.5,16017496.1,16050850.6,16088743.5,16123560.9,16174189.2,16214239.5,16256707.6,16311466.4,16348972.1,16394200.5,16439788.4,16488866.1,16544931.3,16586156.7,16635793.9,16677070.0,16713663.4,16758633.9,16804764.4,16860144.6,16892111.7,16936463.4,16977314.7,17014010.3,17066890.1,17110296.9,17164132.4,17211384.6,17258626.6,17298889.6,17351234.2,17389278.3,17439684.9,17480155.5,17526226.7,17593779.4,17638390.6,17686534.4,17761742.1,17810353.0,17844419.0,17890718.2,17941462.7,18005411.6,18056556.2,18089123.9,18134981.0,18182622.9,18236632.8,18280301.0,18343473.6,18381963.0,18422581.3,18480534.4,18534925.4,18576602.5,18622468.7,18685721.0,18759957.0,18830069.9,18893131.4,18951833.1,19011980.3,19094738.2,19182462.7,19253212.1,19317269.1,19378572.0,19440583.1,19497565.5,19568301.6,19660743.3,19729380.6,19799717.6,19881141.3,19942179.0,20007648.6,20117122.1,20283743.7,20417409.5,20539742.8,20628367.9,20785461.0,20979696.9,21163816.0,21410786.9,21708471.6,22204949.3],"abs_move_pct":[0.2805,0.3277,0.5397,0.6717,0.6919,0.7687,0.7237,0.6752,0.7487,0.7056,0.8402,0.9147,0.8966,0.9325,0.9288,0.9738,1.0366,1.0695,1.1105,0.9964,1.0022,1.0307,1.0553,1.0747,1.0769,1.0162,1.0361,1.1215,1.142,1.1594,1.2923,1.315,1.3802,1.3929,1.3379,1.2976,1.2434,1.2146,1.2551,1.2821,1.3623,1.4949,1.4861,1.4533,1.3614,1.3394,1.3671,1.3998,1.4573,1.5194,1.617,1.5914,1.5979,1.614,1.5201,1.5431,1.5549,1.59,1.5369,1.5433,1.506,1.4843,1.5066,1.451,1.4453,1.466,1.506,1.44,1.4849,1.4752,1.5048,1.4604,1.5435,1.5755,1.5669,1.5265,1.5446,1.5726,1.5933,1.6016,1.5813,1.5224,1.5245,1.4818,1.5108,1.5001,1.521,1.5143,1.5248,1.5229,1.5111,1.557,1.5185,1.543,1.5176,1.5338,1.5514,1.5489,1.573,1.6245,1.6461,1.7241,1.7209,1.7165,1.7242,1.7379,1.751,1.7664,1.7924,1.771,1.7701,1.7609,1.8368,1.8734,1.8485,1.8346,1.8308,1.8498,1.864,1.8609,1.8636,1.8241,1.8314,1.7998,1.8172,1.8012,1.8023,1.8607,1.8496,1.8502,1.8679,1.8354,1.7856,1.7777,1.7756,1.7838,1.8587,1.8212,1.8288,1.81,1.7811,1.8038,1.8319,1.8664,1.8759,1.8978,1.9407,1.9254,1.9168,1.9271,1.9335,1.91,1.8933,1.8966,1.8462,1.8292,1.8011,1.7851,1.7895,1.7495,1.7712,1.7935,1.7971,1.786,1.8068,1.7938,1.7745,1.8024,1.8124,1.8353,1.8257,1.8303,1.813,1.8233,1.8172,1.7685,1.8116,1.7998,1.7242,1.7359,1.703,1.7347,1.7283,1.7465,1.7611,1.7378,1.7268,1.7762,1.7804,1.7887,1.7606,1.7893,1.7695,1.6902,1.7613,1.7045,1.718,1.7879,1.7835,1.7681,1.754,1.7931,1.8084,1.8482,1.8352,1.832,1.8819,1.9385,1.9416,1.9815,1.9702,1.9919,1.9988,1.961,1.9853,1.9892,2.0029,1.9707,2.004,1.9838,1.9589,1.9311,1.9285,1.9138,1.8717,1.8758,1.854,1.8552,1.8701,1.8352,1.8559,1.8659,1.8463,1.85,1.8431,1.877,1.8469,1.8312,1.8422,1.8408,1.8724,1.9094,1.9256,1.9583,1.9751,2.0088,2.0099,2.0511,2.0318,1.9743,2.0392,2.0319,2.0198,2.0427,2.034,2.0246,1.9835,1.9515,1.9728,2.0037,1.99,2.0344,2.0014,2.0419,2.0457,2.0017,1.9996,2.0192,2.0225,2.022,2.0895,2.0721,2.0077,2.0529,2.0132,2.0271,2.0292,1.9852,1.9912,1.9892,2.0248,2.0158,2.0607,1.9977,2.0011,1.963,1.9977,2.0138,1.999,2.0018,2.0105,1.9332,1.8901,1.8996,1.9036,1.8852,1.8908,1.9712,1.9677,1.9703,1.9613,2.0001,2.0359,1.9994,2.0082,2.0016,2.0198,2.0249,1.988,1.9832,1.9658,1.9972,2.0039,1.9512,1.9897,1.9298,1.9383,1.9547,1.9581,1.9637,1.9478,1.9854,2.0255,2.0154,2.0021,2.0185,2.0143,2.0143,1.9986,1.9881,2.005,2.0288,2.008,2.0416,2.0415,2.0495,2.0686,2.0722,2.0687,2.042,2.0724,2.049,2.0464,2.0568,2.061,2.0596,2.032,2.0436,2.0133,2.0161,1.979,2.0028,2.0033,2.0207,2.0316,1.9922,2.0148,2.0108,2.0314,2.0164,2.0855,2.1107,2.1012,2.1133,2.0943,2.0892,2.0369,2.0738,2.0849,2.0933,2.126,2.1505,2.1976,2.2359,2.2355,2.2658,2.273,2.2928,2.2743,2.245,2.2566,2.2212,2.1755,2.1603,2.1389,2.2545,2.2277,2.1659,2.1749,2.0532],"open5_vol":496616.8,"days":14,"atr14":0.41572142857142846,"adv14":28359285,"avg_range_pct14":4.393,"prev_close":8.93,"prev_high":9.11,"prev_low":8.6649,"high_20d":9.93,"ref_5d_high":9.68,"ref_5d_low":8.31,"ref_5d_avg_high":9.218,"ref_5d_avg_low":8.837,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":8.31,"hi":8.34,"mid":8.325,"touches":2,"last_touch_days_ago":1},{"lo":8.655,"hi":8.75,"mid":8.6933,"touches":6,"last_touch_days_ago":0},{"lo":8.81,"hi":8.87,"mid":8.84,"touches":2,"last_touch_days_ago":2},{"lo":8.99,"hi":9.07,"mid":9.03,"touches":2,"last_touch_days_ago":8},{"lo":9.095,"hi":9.14,"mid":9.1113,"touches":4,"last_touch_days_ago":0},{"lo":9.21,"hi":9.26,"mid":9.23,"touches":3,"last_touch_days_ago":2},{"lo":9.34,"hi":9.42,"mid":9.3775,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.68,"mid":9.6467,"touches":3,"last_touch_days_ago":4}],"high":9.7,"low":8.31,"atr":0.4157,"sessions":14,"tol":0.1039}}