{"symbol":"SMR","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[50813.9,39642.1,64207.7,66319.9,28129.9,45790.9,26883.4,31600.9,20280.0,18465.2,43383.8,23050.6,27316.1,27168.9,20521.1,24031.9,23820.4,29837.1,28073.8,27427.1,27474.7,19976.0,25239.3,25710.1,21719.2,15212.1,21285.7,20582.1,20231.1,19221.2,24855.4,18931.5,18293.1,22108.7,16937.6,12573.9,18718.1,17400.1,16697.8,15828.9,13851.1,17751.7,19713.4,16985.4,11524.6,22813.9,16853.9,17002.0,18834.4,17015.9,20350.2,17975.8,15565.5,18271.6,17126.0,12342.6,21019.6,15312.2,16285.9,16331.6,16499.1,12289.1,14538.8,12636.9,11452.5,15270.2,18080.9,24394.3,20948.8,33835.1,15113.8,12341.6,14076.9,13232.9,13287.7,14063.0,15525.2,16623.0,12343.6,12916.9,12669.8,11913.3,16452.2,11563.1,10394.1,10503.1,14149.1,10714.0,15104.3,15666.9,14166.2,21225.3,16651.9,37526.4,14056.1,26687.1,12159.9,11683.7,12647.0,13541.6,11964.4,11733.9,14361.0,11991.7,14061.6,12379.4,11443.4,16595.6,11981.6,15670.1,11633.0,16418.9,12481.9,16274.7,14609.1,16243.6,9854.7,11421.1,28320.9,16554.2,19441.7,12097.1,11508.5,9242.7,9055.2,15595.4,14087.9,11008.6,8959.6,7575.0,9857.1,10190.3,8984.1,14056.0,7041.4,7908.1,8840.1,9530.2,11754.7,18942.5,7128.3,7313.2,10957.4,11369.1,9245.9,7010.4,12059.7,10367.1,13730.1,7849.9,11212.0,8202.4,7289.1,6747.6,7739.9,12469.6,8292.9,5363.3,8339.1,5636.2,11568.8,7033.1,8957.6,9488.5,5059.4,9038.9,17009.4,7342.7,9506.3,24197.4,12843.4,8946.9,15516.0,8156.6,7884.1,12107.6,7992.8,7677.6,15746.7,12521.7,9823.6,7247.7,6202.4,6212.4,10284.9,5482.1,6250.9,6701.1,7431.2,7954.0,5706.9,6442.1,8122.2,5618.1,9116.7,7326.7,7057.4,7749.1,3780.2,5748.1,6432.4,7089.1,7587.4,8643.7,5365.5,7794.6,9060.2,8604.2,6216.1,20216.2,7624.3,7139.4,9814.1,5934.8,5946.9,7719.8,6288.8,3328.2,5798.1,3943.9,5481.3,7779.6,4764.0,6706.4,6780.1,6105.1,4599.5,5838.1,6917.1,5194.4,4878.2,4562.4,6479.3,7475.1,6409.8,9618.6,7448.5,12368.4,8720.1,6503.2,5693.4,5182.4,5222.8,5267.0,5385.5,4735.4,9055.1,11570.3,6683.3,4683.1,5882.3,8747.9,7585.6,4633.2,6375.9,9530.6,6768.1,7002.7,8909.6,5085.4,9227.6,6057.6,5952.3,5153.1,10679.6,11126.6,6465.8,8170.4,6564.7,5320.8,15844.7,10173.1,7024.0,8431.1,11546.6,12166.1,8372.5,6703.1,8784.4,9401.6,14159.1,9687.9,7667.1,7212.1,7831.1,6048.2,8468.1,8558.2,6585.2,7883.2,11293.1,11670.8,9355.6,6533.1,5997.9,5209.8,5492.0,4914.9,9893.3,8741.4,8410.9,6035.2,8988.0,7836.5,9399.6,7325.6,8003.9,7152.5,7560.8,4832.9,9382.0,8295.8,10611.1,15210.7,5087.9,7088.9,6352.6,8781.4,8133.0,6839.9,8127.1,6869.9,6448.5,6975.6,4826.6,7736.9,9051.1,6748.4,6579.4,8723.1,11967.4,10576.8,12030.7,7334.1,7383.8,10119.7,9190.7,8533.9,9408.3,6629.2,9872.5,8796.0,9956.1,7610.5,10710.1,10715.3,8448.1,7671.0,9459.0,12880.2,11280.5,11630.6,10360.4,9472.3,11488.8,12250.6,13058.1,11985.9,11176.3,12632.1,13012.4,14720.5,10092.8,12482.8,10728.5,15279.3,13818.5,10674.4,10655.5,9797.1,13711.6,15917.6,13588.9,14063.6,15278.0,18975.8,20070.9,17913.6,17520.7,18247.3,34909.1,31187.1,31085.5,27085.1,35829.4,42377.3,50284.7,41307.3,71163.4,143457.7],"cum_vol":[50813.9,90456.1,154663.8,220983.7,249113.6,294904.6,321787.9,353388.9,373668.9,392134.1,435517.9,458568.4,485884.6,513053.4,533574.6,557606.5,581426.9,611264.0,639337.8,666764.9,694239.6,714215.6,739454.9,765165.1,786884.3,802096.4,823382.1,843964.2,864195.4,883416.6,908271.9,927203.4,945496.5,967605.2,984542.9,997116.7,1015834.8,1033234.9,1049932.6,1065761.5,1079612.6,1097364.3,1117077.7,1134063.1,1145587.7,1168401.6,1185255.4,1202257.4,1221091.9,1238107.7,1258457.9,1276433.7,1291999.2,1310270.8,1327396.8,1339739.4,1360758.9,1376071.1,1392357.0,1408688.6,1425187.6,1437476.7,1452015.5,1464652.4,1476104.9,1491375.1,1509455.9,1533850.2,1554799.0,1588634.1,1603747.9,1616089.5,1630166.4,1643399.3,1656687.0,1670750.0,1686275.2,1702898.2,1715241.8,1728158.6,1740828.4,1752741.7,1769193.9,1780757.1,1791151.1,1801654.3,1815803.4,1826517.4,1841621.7,1857288.6,1871454.9,1892680.1,1909332.0,1946858.4,1960914.4,1987601.5,1999761.4,2011445.1,2024092.1,2037633.7,2049598.1,2061332.0,2075693.0,2087684.7,2101746.4,2114125.7,2125569.1,2142164.7,2154146.3,2169816.4,2181449.4,2197868.4,2210350.3,2226625.0,2241234.1,2257477.7,2267332.4,2278753.6,2307074.4,2323628.6,2343070.4,2355167.4,2366675.9,2375918.6,2384973.9,2400569.3,2414657.2,2425665.8,2434625.4,2442200.4,2452057.5,2462247.8,2471231.9,2485287.9,2492329.3,2500237.4,2509077.4,2518607.6,2530362.4,2549304.9,2556433.1,2563746.4,2574703.7,2586072.9,2595318.8,2602329.1,2614388.9,2624756.0,2638486.1,2646336.1,2657548.1,2665750.4,2673039.5,2679787.1,2687526.9,2699996.6,2708289.4,2713652.7,2721991.9,2727628.1,2739196.9,2746230.0,2755187.6,2764676.1,2769735.6,2778774.5,2795783.9,2803126.6,2812632.9,2836830.4,2849673.7,2858620.6,2874136.6,2882293.3,2890177.4,2902285.1,2910277.9,2917955.5,2933702.2,2946223.9,2956047.6,2963295.3,2969497.7,2975710.1,2985995.1,2991477.1,2997728.0,3004429.1,3011860.4,3019814.4,3025521.2,3031963.4,3040085.6,3045703.6,3054820.4,3062147.1,3069204.4,3076953.5,3080733.7,3086481.9,3092914.3,3100003.4,3107590.7,3116234.4,3121599.9,3129394.6,3138454.8,3147059.0,3153275.1,3173491.4,3181115.6,3188255.1,3198069.1,3204003.9,3209950.9,3217670.6,3223959.4,3227287.6,3233085.8,3237029.7,3242511.0,3250290.6,3255054.6,3261761.0,3268541.1,3274646.1,3279245.6,3285083.7,3292000.8,3297195.1,3302073.4,3306635.7,3313115.0,3320590.1,3326999.9,3336618.5,3344067.0,3356435.4,3365155.5,3371658.7,3377352.1,3382534.4,3387757.2,3393024.2,3398409.7,3403145.1,3412200.1,3423770.4,3430453.7,3435136.8,3441019.1,3449766.9,3457352.6,3461985.8,3468361.6,3477892.3,3484660.4,3491663.1,3500572.6,3505658.1,3514885.7,3520943.4,3526895.6,3532048.7,3542728.4,3553854.9,3560320.7,3568491.1,3575055.9,3580376.6,3596221.4,3606394.4,3613418.4,3621849.6,3633396.2,3645562.3,3653934.8,3660637.9,3669422.4,3678824.0,3692983.1,3702670.9,3710338.0,3717550.1,3725381.3,3731429.5,3739897.6,3748455.9,3755041.1,3762924.3,3774217.4,3785888.1,3795243.8,3801776.9,3807774.9,3812984.6,3818476.6,3823391.5,3833284.8,3842026.1,3850437.0,3856472.2,3865460.2,3873296.7,3882696.4,3890021.9,3898025.9,3905178.4,3912739.1,3917572.0,3926954.0,3935249.8,3945860.9,3961071.6,3966159.5,3973248.4,3979601.1,3988382.4,3996515.4,4003355.3,4011482.4,4018352.2,4024800.7,4031776.3,4036602.9,4044339.9,4053390.9,4060139.3,4066718.7,4075441.9,4087409.2,4097986.0,4110016.7,4117350.8,4124734.6,4134854.3,4144045.0,4152578.9,4161987.1,4168616.4,4178488.9,4187284.9,4197240.9,4204851.4,4215561.5,4226276.8,4234724.9,4242395.9,4251854.9,4264735.1,4276015.6,4287646.3,4298006.7,4307479.0,4318967.8,4331218.4,4344276.5,4356262.4,4367438.6,4380070.7,4393083.1,4407803.6,4417896.4,4430379.2,4441107.7,4456387.0,4470205.5,4480879.9,4491535.4,4501332.5,4515044.1,4530961.7,4544550.6,4558614.3,4573892.3,4592868.1,4612938.9,4630852.6,4648373.3,4666620.6,4701529.6,4732716.7,4763802.2,4790887.4,4826716.8,4869094.1,4919378.8,4960686.1,5031849.4,5175307.1],"abs_move_pct":[0.8401,0.7941,0.9204,1.2048,1.3513,1.7229,1.7207,1.8611,1.6959,1.7428,1.6954,1.6899,1.5865,1.5595,1.6904,1.6155,1.7781,1.7147,1.7477,1.8637,2.0474,1.9967,2.1087,2.0588,2.1644,2.1097,2.3203,2.3634,2.252,2.2058,2.2839,2.2476,2.3634,2.3653,2.4484,2.4103,2.4171,2.4189,2.3961,2.3518,2.3219,2.551,2.4564,2.5377,2.4029,2.4196,2.5467,2.5051,2.5192,2.708,2.648,2.5721,2.5172,2.4653,2.2821,2.3305,2.2574,2.2299,2.2378,2.2549,2.2089,2.2765,2.2823,2.2823,2.2923,2.3385,2.3802,2.3685,2.4408,2.4619,2.5799,2.5848,2.7181,2.7404,2.8899,2.8737,2.8634,2.9439,3.0059,3.0314,2.8294,2.8228,2.7796,2.7766,2.7781,2.8019,2.815,2.9305,3.0238,2.9643,2.8925,2.9767,2.8835,3.0686,3.1355,3.1478,3.1405,3.1634,3.1527,3.149,3.0391,3.1132,3.1666,3.1747,3.2341,3.1971,3.0775,3.1223,3.1335,3.2102,3.1983,3.1903,3.2236,3.3309,3.3043,3.2842,3.263,3.2329,3.2101,3.2053,3.1994,3.0425,3.017,3.0181,3.0602,3.131,3.1223,3.065,3.1097,3.0955,3.0991,3.2109,3.188,3.1723,3.1861,3.1524,3.1917,3.2065,3.1639,3.203,3.2231,3.2568,3.2438,3.3594,3.3345,3.3614,3.3437,3.3194,3.3902,3.4136,3.3222,3.3613,3.3401,3.301,3.2452,3.3178,3.3054,3.3711,3.3604,3.379,3.3378,3.3717,3.3315,3.381,3.3974,3.426,3.3794,3.4009,3.356,3.3509,3.3455,3.3318,3.2595,3.2815,3.1957,3.1617,3.1643,3.1249,3.0052,3.0938,3.0374,2.9863,2.9853,2.9767,2.9779,3.0421,2.998,3.037,3.0507,2.9643,2.9427,3.0054,2.9664,3.0147,3.0119,3.0152,3.0079,3.0091,2.9859,2.9071,2.973,2.9328,2.9496,3.0498,3.0585,3.0323,3.0579,3.0849,3.0828,3.0535,3.1668,3.1866,3.1289,3.1111,3.1414,3.1216,3.1317,3.102,3.1511,3.0773,3.0999,3.1788,3.1508,3.1899,3.1409,3.1781,3.1786,3.1661,3.1993,3.2629,3.2289,3.2639,3.2351,3.2158,3.2207,3.2352,3.2539,3.2316,3.2879,3.3786,3.3535,3.3338,3.4035,3.407,3.3852,3.4044,3.4211,3.3899,3.4055,3.4744,3.4015,3.462,3.4781,3.4095,3.4135,3.3724,3.3712,3.3135,3.31,3.2673,3.2652,3.3306,3.3808,3.3963,3.3686,3.3465,3.4216,3.4809,3.4531,3.3873,3.423,3.3499,3.2962,3.3487,3.3506,3.2218,3.2685,3.2884,3.2863,3.2846,3.392,3.4494,3.4312,3.3555,3.3529,3.3297,3.3823,3.3654,3.3584,3.2997,3.2635,3.207,3.2445,3.2409,3.2794,3.2837,3.2421,3.2718,3.242,3.253,3.233,3.2557,3.3247,3.3812,3.4267,3.4034,3.4662,3.5165,3.5785,3.5746,3.5719,3.623,3.6253,3.6294,3.5896,3.5713,3.532,3.4753,3.502,3.514,3.54,3.5045,3.532,3.6102,3.5783,3.5682,3.5989,3.5613,3.5547,3.5371,3.5118,3.4832,3.4161,3.4275,3.5049,3.5796,3.531,3.5277,3.5383,3.4885,3.4267,3.4146,3.4443,3.454,3.4656,3.4592,3.4682,3.4817,3.4644,3.4545,3.4484,3.4841,3.4957,3.5294,3.5633,3.547,3.5991,3.5216,3.5587,3.5818,3.6886,3.745,3.7169,3.6827,3.625,3.6873,3.7593,3.7773,3.7842,3.8227,3.795,3.7343,3.7599,3.7736,3.8455,3.8198,3.8851,3.9478,3.9529,3.9807,4.1076,4.1754,4.1464,4.1206,3.9783,4.0678,4.019,4.0297,4.0474,4.086],"open5_vol":249113.6,"days":14,"atr14":1.3710857142857142,"adv14":6030115,"avg_range_pct14":7.714,"prev_close":14.64,"prev_high":14.95,"prev_low":13.89,"high_20d":19.68,"ref_5d_high":18.8099,"ref_5d_low":13.78,"ref_5d_avg_high":16.3236,"ref_5d_avg_low":15.046,"ref_5d_avg_range":1.2776,"sr14":{"levels":[{"lo":13.78,"hi":13.89,"mid":13.835,"touches":2,"last_touch_days_ago":0},{"lo":14.72,"hi":14.95,"mid":14.8067,"touches":3,"last_touch_days_ago":0},{"lo":15.63,"hi":15.97,"mid":15.8,"touches":2,"last_touch_days_ago":3},{"lo":16.09,"hi":16.39,"mid":16.2733,"touches":3,"last_touch_days_ago":2},{"lo":16.77,"hi":17.0479,"mid":16.886,"touches":3,"last_touch_days_ago":3},{"lo":17.311,"hi":17.595,"mid":17.4015,"touches":4,"last_touch_days_ago":7},{"lo":17.79,"hi":18.06,"mid":17.925,"touches":2,"last_touch_days_ago":5},{"lo":18.16,"hi":18.2,"mid":18.18,"touches":2,"last_touch_days_ago":7},{"lo":18.54,"hi":18.8803,"mid":18.7501,"touches":4,"last_touch_days_ago":4}],"high":19.68,"low":13.78,"atr":1.3711,"sessions":14,"tol":0.3428}}