{"symbol":"SA","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[13727.5,3467.9,1478.9,2543.0,1755.1,1715.2,978.7,1073.4,910.6,930.1,2063.3,876.1,1380.5,1122.5,4301.6,1423.0,2945.9,3422.4,1630.2,1080.1,2225.4,884.1,1031.8,612.8,837.6,809.7,1036.2,3531.1,1152.4,920.5,2374.9,651.9,1814.2,3025.6,2508.4,908.1,1466.5,1389.2,3137.9,2208.6,677.2,2063.1,1803.3,2006.1,651.1,1026.7,2920.2,1164.6,1409.4,1987.6,2319.1,1482.7,2255.7,1481.8,1633.9,1509.2,740.9,1067.4,929.9,2054.0,1841.9,958.1,1597.8,690.7,1387.6,1173.4,1050.2,987.4,1421.5,791.8,633.5,2059.6,1345.5,2377.9,1264.7,1499.4,1594.4,880.5,1389.1,1549.4,6093.7,1693.0,1007.1,986.4,620.7,862.5,927.8,1276.6,1431.9,6551.1,1020.6,3964.3,1879.1,765.2,895.4,1464.4,206.4,1414.8,1102.9,1690.4,950.8,1491.1,818.7,3988.2,757.1,854.6,717.4,906.7,546.4,692.4,1594.0,2331.1,663.2,564.9,2941.5,953.4,383.0,777.2,835.7,1304.1,727.3,1268.2,875.9,474.6,480.7,932.5,623.6,4129.6,574.2,773.6,685.4,1546.6,914.1,1624.4,556.6,850.8,663.9,615.0,656.1,1016.3,855.8,382.3,460.3,566.4,304.8,688.6,1626.9,585.6,361.1,718.1,725.6,576.6,941.4,791.9,510.9,644.6,607.1,633.8,311.9,1334.0,2826.7,660.9,850.1,294.5,866.3,3278.9,881.2,347.2,592.3,612.1,809.5,684.4,1031.9,770.3,902.6,714.3,828.9,1240.5,1075.9,621.0,1537.5,318.7,1346.5,317.7,1849.1,2251.4,530.1,695.6,832.7,763.9,616.4,564.8,434.4,791.7,1244.0,667.1,810.1,933.5,299.3,974.3,594.5,678.1,2198.1,1019.9,1352.9,755.3,414.3,906.9,553.1,1045.4,1134.6,1493.1,379.1,234.6,763.1,401.0,394.3,758.6,1671.5,224.7,3029.1,707.8,248.2,826.3,942.8,933.0,2086.9,494.1,774.1,879.5,824.6,708.6,490.9,515.0,507.7,528.5,993.2,1473.0,2682.9,777.7,587.2,1116.6,1426.5,1045.6,507.0,408.1,1133.0,430.4,699.8,400.8,566.8,615.7,226.5,413.4,904.0,892.4,618.6,1997.2,687.5,423.1,612.9,516.3,760.7,672.6,285.5,563.1,548.9,549.8,850.4,629.9,2187.9,1017.1,945.9,574.6,526.4,1407.1,1097.0,811.6,982.1,574.7,912.9,946.3,303.6,1376.5,302.7,1184.6,966.4,426.4,204.3,3422.4,1243.3,998.6,489.7,1098.4,961.5,379.9,863.3,141.3,1895.5,1342.6,1166.1,914.6,1039.1,1067.8,426.9,2120.4,1442.6,391.8,604.2,811.3,444.6,772.0,1052.2,537.8,589.1,1199.9,734.6,961.6,580.6,891.1,626.9,475.9,579.9,590.4,683.4,1410.6,374.3,440.9,584.8,513.7,631.9,1115.6,1210.8,704.7,173.9,503.8,1988.1,1472.8,814.2,376.6,384.2,1051.4,638.4,1347.7,797.0,4135.0,1619.2,618.6,1659.9,1113.4,1646.1,1415.2,870.0,1284.3,813.9,490.4,581.2,1094.2,749.7,1592.0,1948.6,787.9,1508.5,1551.9,878.8,1227.6,2419.4,1514.0,1142.0,1209.3,1033.9,3040.4,2132.8,1854.8,1617.4,1666.6,1699.3,1632.1,1310.5,1962.6,5190.9,3563.7,2639.9,3621.1,3965.6,5349.3,6889.6,6366.5,6715.7,20792.1],"cum_vol":[13727.5,17195.4,18674.2,21217.2,22972.3,24687.5,25666.2,26739.6,27650.2,28580.4,30643.6,31519.8,32900.3,34022.8,38324.4,39747.4,42693.3,46115.6,47745.9,48825.9,51051.4,51935.4,52967.2,53580.0,54417.6,55227.4,56263.6,59794.6,60947.1,61867.6,64242.5,64894.4,66708.6,69734.1,72242.5,73150.6,74617.1,76006.4,79144.3,81352.9,82030.1,84093.3,85896.6,87902.6,88553.8,89580.5,92500.7,93665.4,95074.8,97062.4,99381.6,100864.3,103120.0,104601.8,106235.7,107744.9,108485.9,109553.3,110483.1,112537.1,114379.1,115337.1,116934.9,117625.6,119013.3,120186.7,121236.9,122224.4,123645.9,124437.6,125071.1,127130.7,128476.2,130854.1,132118.9,133618.3,135212.6,136093.1,137482.3,139031.7,145125.4,146818.4,147825.6,148812.0,149432.7,150295.2,151223.0,152499.6,153931.6,160482.6,161503.3,165467.6,167346.7,168111.9,169007.3,170471.6,170678.1,172092.9,173195.8,174886.1,175836.9,177328.1,178146.8,182135.0,182892.1,183746.8,184464.2,185370.9,185917.3,186609.6,188203.6,190534.8,191198.0,191762.9,194704.4,195657.8,196040.8,196818.0,197653.7,198957.9,199685.1,200953.4,201829.2,202303.9,202784.6,203717.1,204340.7,208470.4,209044.6,209818.1,210503.5,212050.1,212964.1,214588.5,215145.1,215995.9,216659.8,217274.8,217930.9,218947.1,219802.9,220185.2,220645.5,221211.9,221516.6,222205.3,223832.1,224417.8,224778.9,225497.1,226222.7,226799.4,227740.8,228532.6,229043.6,229688.2,230295.3,230929.1,231240.9,232574.9,235401.6,236062.5,236912.6,237207.1,238073.4,241352.2,242233.4,242580.6,243172.9,243785.1,244594.6,245279.0,246310.9,247081.1,247983.7,248698.0,249526.9,250767.4,251843.2,252464.2,254001.7,254320.4,255666.9,255984.6,257833.7,260085.1,260615.2,261310.9,262143.6,262907.4,263523.9,264088.6,264523.1,265314.8,266558.8,267225.9,268036.1,268969.6,269268.9,270243.1,270837.6,271515.7,273713.9,274733.8,276086.6,276841.9,277256.2,278163.1,278716.3,279761.6,280896.3,282389.4,282768.4,283003.1,283766.1,284167.1,284561.4,285320.1,286991.6,287216.3,290245.4,290953.1,291201.4,292027.6,292970.4,293903.4,295990.4,296484.4,297258.5,298138.0,298962.6,299671.2,300162.1,300677.1,301184.8,301713.3,302706.5,304179.5,306862.4,307640.1,308227.4,309344.0,310770.5,311816.1,312323.1,312731.1,313864.1,314294.6,314994.4,315395.1,315961.9,316577.6,316804.1,317217.6,318121.6,319014.0,319632.6,321629.8,322317.3,322740.4,323353.4,323869.6,324630.4,325303.0,325588.5,326151.6,326700.5,327250.3,328100.6,328730.5,330918.4,331935.5,332881.4,333456.0,333982.4,335389.4,336486.4,337298.1,338280.2,338854.9,339767.9,340714.1,341017.7,342394.2,342696.9,343881.6,344847.9,345274.3,345478.6,348901.0,350144.3,351142.9,351632.6,352731.0,353692.5,354072.4,354935.6,355076.9,356972.4,358315.0,359481.1,360395.8,361434.9,362502.6,362929.5,365049.9,366492.5,366884.3,367488.5,368299.8,368744.4,369516.4,370568.6,371106.4,371695.4,372895.4,373630.0,374591.6,375172.2,376063.4,376690.2,377166.1,377746.0,378336.4,379019.8,380430.4,380804.6,381245.5,381830.3,382344.0,382975.9,384091.4,385302.2,386006.9,386180.8,386684.6,388672.7,390145.5,390959.7,391336.3,391720.5,392771.9,393410.3,394758.0,395555.0,399690.0,401309.2,401927.9,403587.7,404701.1,406347.2,407762.4,408632.4,409916.7,410730.6,411221.0,411802.2,412896.4,413646.1,415238.1,417186.7,417974.6,419483.1,421035.1,421913.9,423141.4,425560.9,427074.9,428216.9,429426.1,430460.0,433500.4,435633.2,437488.0,439105.4,440772.1,442471.4,444103.4,445413.9,447376.6,452567.4,456131.1,458771.0,462392.1,466357.7,471707.0,478596.6,484963.1,491678.9,512471.0],"abs_move_pct":[0.6653,0.5308,0.425,0.5644,0.7707,0.8068,0.8214,0.9093,0.9578,0.874,0.9938,0.9988,0.9608,0.9687,1.0572,1.0808,1.0793,1.0969,1.0923,1.0963,1.066,1.1167,0.9882,0.9842,0.9318,0.9454,0.9525,0.9382,0.9467,0.9226,0.9808,0.8919,0.9514,1.0941,1.0842,1.0307,1.0086,0.9599,0.9156,0.8781,0.7883,0.8639,0.8171,0.8656,0.9107,0.9262,0.9806,0.9417,0.9915,1.0447,1.0646,1.1073,1.1858,1.2686,1.2662,1.2499,1.2691,1.2618,1.3063,1.3875,1.377,1.3855,1.3669,1.4494,1.3971,1.3726,1.4063,1.418,1.4249,1.445,1.4487,1.4225,1.4714,1.4094,1.451,1.4556,1.4226,1.4078,1.465,1.4621,1.3934,1.3595,1.3763,1.3983,1.3927,1.407,1.433,1.4878,1.4801,1.5097,1.5066,1.6137,1.6513,1.6261,1.5842,1.6205,1.6249,1.5874,1.6131,1.6198,1.5934,1.5965,1.583,1.5234,1.5418,1.5881,1.5736,1.575,1.5939,1.6226,1.6123,1.6116,1.6389,1.6314,1.6691,1.6722,1.6847,1.644,1.6558,1.6512,1.5948,1.5834,1.6442,1.6484,1.6678,1.6574,1.6919,1.7415,1.6823,1.684,1.6982,1.6877,1.6838,1.6658,1.6727,1.6987,1.7064,1.676,1.6891,1.6944,1.6747,1.688,1.6711,1.7227,1.7455,1.7557,1.7588,1.7856,1.7542,1.7543,1.7468,1.6929,1.6881,1.6815,1.6765,1.6959,1.6845,1.7022,1.6771,1.6787,1.6152,1.6612,1.7508,1.7134,1.7575,1.7696,1.8019,1.8116,1.8125,1.8634,1.8593,1.8347,1.8156,1.8619,1.8689,1.925,1.9315,1.9278,1.9141,1.8676,1.9097,1.9339,1.9489,1.9211,1.9436,1.9102,1.896,1.9173,1.9491,1.9272,1.8765,1.8851,1.8888,1.896,1.9234,1.8967,1.9092,1.8259,1.7721,1.7308,1.707,1.6865,1.6875,1.6837,1.6875,1.6906,1.7064,1.6867,1.7047,1.7557,1.8093,1.7688,1.7255,1.7688,1.7833,1.7765,1.7458,1.7402,1.7735,1.7704,1.811,1.8085,1.8097,1.8165,1.8318,1.8522,1.8773,1.8623,1.8411,1.8608,1.8511,1.8436,1.797,1.7568,1.7412,1.7226,1.7886,1.8153,1.8195,1.8148,1.7765,1.7763,1.7727,1.7977,1.773,1.8,1.7761,1.808,1.8602,1.8439,1.8089,1.8194,1.8042,1.7926,1.8405,1.8888,1.9279,1.9121,1.8988,1.8642,1.9113,1.9099,1.8953,1.8359,1.818,1.8121,1.8449,1.7865,1.7912,1.7836,1.7831,1.7968,1.8626,1.842,1.8391,1.8334,1.7973,1.7934,1.8224,1.8067,1.8646,1.8316,1.8304,1.8067,1.8302,1.8545,1.8621,1.7933,1.7958,1.7864,1.744,1.7402,1.7627,1.8098,1.7977,1.8137,1.8163,1.8141,1.8448,1.8172,1.8479,1.8627,1.875,1.873,1.8391,1.8686,1.9076,1.9044,1.9034,1.9018,1.8821,1.891,1.9002,1.8868,1.9057,1.9197,1.905,1.9147,1.9195,1.9202,1.9188,1.8903,1.9374,1.9223,1.9286,1.9521,1.9221,1.9284,1.951,1.9686,1.9969,2.0039,1.9955,1.9824,1.9831,1.9518,1.9347,1.9242,1.9345,1.9492,1.9559,1.9702,1.9747,1.9506,1.9287,1.9757,1.9563,1.9794,1.974,1.9517,1.9284,1.9863,1.9663,1.9725,1.9913,1.9267,1.9241,1.9377,1.9337,1.9445,1.9324,1.9269,1.9316,1.89,1.8862,1.8792,1.901,1.9277,1.9406,1.9462,1.9316,1.94,1.8908,1.8651,1.9126,1.919,1.9102,1.9157,1.9145,1.9197,1.9344,1.9402,1.9307,1.8853,1.8404,1.8102,1.8387,1.8424,1.8809,1.8734],"open5_vol":22972.3,"days":14,"atr14":0.5144928571428571,"adv14":636034,"avg_range_pct14":4.232,"prev_close":11.45,"prev_high":11.7,"prev_low":11.29,"high_20d":12.54,"ref_5d_high":12.54,"ref_5d_low":11.2658,"ref_5d_avg_high":12.102,"ref_5d_avg_low":11.4632,"ref_5d_avg_range":0.6388,"sr14":{"levels":[{"lo":11.2658,"hi":11.39,"mid":11.314,"touches":4,"last_touch_days_ago":0},{"lo":11.41,"hi":11.45,"mid":11.43,"touches":2,"last_touch_days_ago":11},{"lo":11.62,"hi":11.7,"mid":11.67,"touches":3,"last_touch_days_ago":0},{"lo":11.75,"hi":11.82,"mid":11.7793,"touches":5,"last_touch_days_ago":1},{"lo":11.92,"hi":12.04,"mid":11.9667,"touches":6,"last_touch_days_ago":4},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":6},{"lo":12.24,"hi":12.34,"mid":12.3042,"touches":4,"last_touch_days_ago":5},{"lo":12.43,"hi":12.54,"mid":12.485,"touches":2,"last_touch_days_ago":2}],"high":12.54,"low":11.2658,"atr":0.5145,"sessions":14,"tol":0.1286}}