{"symbol":"RPAY","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[15543.2,947.6,787.0,344.2,1862.3,1972.6,1358.4,415.3,1426.9,353.6,1393.4,422.2,928.1,1365.7,757.4,1737.1,1347.5,1073.9,577.1,7605.4,656.8,287.5,340.3,399.5,898.4,718.9,588.9,1967.9,288.9,494.3,1789.2,2489.2,2586.4,1537.1,1057.5,785.4,808.4,659.6,735.4,755.3,2555.9,817.9,4223.4,3046.4,1706.4,1795.7,914.4,926.6,952.3,740.3,635.8,294.1,687.9,554.7,382.0,1218.9,1778.5,374.3,835.1,287.4,37760.6,1153.5,914.7,470.9,993.9,326.1,631.4,469.1,635.3,346.5,697.9,349.8,300.4,502.8,592.4,727.8,1991.6,994.4,702.1,777.9,169.1,542.1,653.9,549.1,748.2,400.7,575.2,506.4,527.1,655.4,706.5,489.6,596.4,366.6,579.9,696.9,496.0,194.5,204.4,231.8,726.1,507.5,981.0,662.0,1241.2,627.6,626.6,256.9,301.3,638.6,863.4,409.7,733.4,187.0,500.7,696.4,843.4,1000.4,327.6,269.1,452.4,133.0,380.3,326.4,341.7,147.6,140.9,226.4,571.0,1900.6,579.6,987.4,4606.1,272.6,1045.1,1631.4,603.2,175.2,506.0,559.3,1312.8,296.8,887.5,321.8,738.2,346.8,253.9,646.6,441.7,631.6,608.9,230.0,164.1,659.1,679.1,1221.1,672.6,783.3,748.1,669.1,952.9,704.7,719.7,335.9,396.1,423.9,6044.4,809.3,708.7,775.6,549.7,181.2,658.6,283.4,924.6,587.1,347.6,888.6,493.8,365.7,898.9,619.4,226.9,796.7,366.3,261.9,747.4,196.9,534.7,1352.9,623.6,496.7,1315.1,705.1,1242.9,1415.2,529.1,1179.6,280.3,984.2,244.3,150.5,524.5,617.7,320.6,697.4,859.3,356.1,416.3,827.8,436.0,371.6,598.0,515.0,266.9,722.1,164.6,261.2,503.7,148.2,309.6,541.1,460.8,514.6,697.6,321.1,498.4,885.4,300.3,1120.9,806.6,684.7,1309.6,4604.8,431.9,888.3,532.9,776.9,312.4,925.2,339.0,495.2,417.4,118.6,114.9,1250.3,1832.4,958.0,370.9,808.7,686.4,972.2,3602.4,624.9,563.9,619.1,555.4,834.5,720.3,592.9,634.9,343.4,449.9,482.1,1026.0,623.0,1112.6,415.6,565.5,528.0,1759.7,1003.4,941.0,1351.3,1146.6,432.5,446.3,818.6,1024.9,694.7,585.9,415.2,991.6,875.6,1193.6,851.8,1082.7,1104.4,462.6,931.1,244.3,790.0,354.4,1575.6,906.5,691.9,798.0,527.4,875.8,460.9,651.7,1030.3,524.1,321.3,755.9,559.9,450.6,1168.4,889.9,1695.7,1293.7,1247.9,1444.9,403.6,561.6,764.2,487.7,1575.0,869.9,592.3,983.9,460.6,808.0,1231.9,1034.5,1439.8,813.7,917.9,1034.8,820.6,812.1,653.2,818.9,5899.0,15786.9,1149.1,597.5,416.9,712.6,752.4,1260.8,929.8,2081.0,737.4,2005.6,633.9,1252.6,944.8,1371.9,1374.2,1089.9,1205.9,436.6,1659.3,1675.4,1151.0,853.4,1097.7,1367.5,2364.9,888.5,2036.3,1814.4,2268.4,1688.7,1997.5,1155.1,820.9,1105.8,1581.6,886.1,1434.2,2221.4,1791.5,1807.3,2435.1,1125.4,3969.9,3675.1,4575.2,8824.7,2313.3,3498.7,3810.5,6454.1,9098.2,7002.8,7862.6,9869.6,23592.4],"cum_vol":[15543.2,16490.8,17277.8,17622.0,19484.3,21456.9,22815.3,23230.6,24657.5,25011.1,26404.6,26826.8,27754.9,29120.6,29878.0,31615.1,32962.6,34036.5,34613.6,42218.9,42875.7,43163.2,43503.5,43903.0,44801.4,45520.4,46109.2,48077.1,48366.1,48860.4,50649.6,53138.8,55725.1,57262.2,58319.7,59105.1,59913.5,60573.1,61308.4,62063.7,64619.6,65437.4,69660.8,72707.2,74413.6,76209.3,77123.6,78050.3,79002.6,79742.9,80378.6,80672.7,81360.6,81915.3,82297.3,83516.2,85294.7,85669.0,86504.1,86791.4,124552.1,125705.6,126620.3,127091.2,128085.1,128411.3,129042.7,129511.8,130147.1,130493.6,131191.5,131541.3,131841.6,132344.4,132936.8,133664.6,135656.2,136650.6,137352.8,138130.7,138299.8,138841.9,139495.8,140044.9,140793.1,141193.8,141769.0,142275.4,142802.6,143457.9,144164.4,144654.1,145250.4,145617.0,146196.9,146893.9,147389.9,147584.4,147788.8,148020.6,148746.7,149254.2,150235.2,150897.2,152138.4,152766.1,153392.7,153649.6,153950.9,154589.5,155452.9,155862.6,156596.1,156783.1,157283.8,157980.1,158823.5,159823.9,160151.4,160420.6,160872.9,161005.9,161386.2,161712.6,162054.4,162201.9,162342.8,162569.1,163140.1,165040.7,165620.4,166607.7,171213.8,171486.4,172531.5,174162.9,174766.1,174941.3,175447.3,176006.6,177319.4,177616.1,178503.6,178825.4,179563.6,179910.4,180164.4,180810.9,181252.6,181884.3,182493.2,182723.2,182887.4,183546.5,184225.6,185446.8,186119.4,186902.6,187650.7,188319.8,189272.7,189977.4,190697.1,191033.1,191429.1,191853.1,197897.4,198706.7,199415.4,200191.1,200740.8,200922.0,201580.6,201864.0,202788.6,203375.7,203723.4,204612.0,205105.8,205471.5,206370.4,206989.8,207216.6,208013.4,208379.6,208641.5,209388.9,209585.8,210120.5,211473.4,212097.0,212593.7,213908.8,214613.9,215856.8,217272.0,217801.1,218980.6,219260.9,220245.1,220489.4,220639.9,221164.4,221782.1,222102.7,222800.1,223659.4,224015.4,224431.7,225259.5,225695.5,226067.1,226665.1,227180.1,227447.0,228169.1,228333.6,228594.9,229098.6,229246.8,229556.4,230097.5,230558.3,231072.9,231770.6,232091.6,232590.0,233475.4,233775.7,234896.6,235703.1,236387.9,237697.5,242302.3,242734.2,243622.5,244155.4,244932.4,245244.7,246169.9,246508.9,247004.1,247421.6,247540.2,247655.1,248905.4,250737.8,251695.8,252066.7,252875.4,253561.9,254534.1,258136.5,258761.4,259325.3,259944.4,260499.8,261334.3,262054.6,262647.4,263282.4,263625.8,264075.7,264557.9,265583.9,266206.9,267319.4,267735.0,268300.5,268828.5,270588.2,271591.6,272532.6,273883.9,275030.4,275462.9,275909.2,276727.8,277752.6,278447.4,279033.3,279448.5,280440.1,281315.7,282509.3,283361.1,284443.8,285548.1,286010.7,286941.9,287186.1,287976.1,288330.5,289906.1,290812.6,291504.5,292302.5,292829.9,293705.6,294166.5,294818.2,295848.5,296372.6,296693.9,297449.8,298009.6,298460.2,299628.6,300518.5,302214.2,303507.9,304755.9,306200.8,306604.4,307166.0,307930.2,308417.9,309992.9,310862.9,311455.1,312439.0,312899.6,313707.6,314939.5,315974.0,317413.8,318227.5,319145.4,320180.2,321000.8,321812.9,322466.1,323284.9,329183.9,344970.9,346119.9,346717.4,347134.4,347846.9,348599.3,349860.1,350789.9,352870.9,353608.2,355613.9,356247.7,357500.3,358445.1,359816.9,361191.1,362281.1,363486.9,363923.6,365582.9,367258.2,368409.2,369262.6,370360.4,371727.9,374092.8,374981.3,377017.6,378832.0,381100.4,382789.1,384786.6,385941.8,386762.7,387868.5,389450.1,390336.2,391770.4,393991.8,395783.3,397590.6,400025.7,401151.1,405121.0,408796.1,413371.3,422196.0,424509.3,428008.0,431818.5,438272.6,447370.9,454373.6,462236.2,472105.8,495698.2],"abs_move_pct":[0.365,0.6033,0.618,0.4039,0.521,0.6109,0.6776,0.7161,0.7008,0.7009,0.6704,0.7652,0.8173,0.9099,0.8915,0.9672,0.849,0.8049,0.8046,0.8642,0.8074,0.7867,0.7755,0.7365,0.7108,0.6982,0.7047,0.7002,0.7064,0.7734,0.8597,0.8457,0.8404,0.9481,0.9597,0.939,0.9015,0.9271,0.9335,0.946,0.9697,0.9699,1.0442,1.064,1.0522,1.0631,1.0568,1.0127,1.0001,0.9824,0.9777,0.9993,0.9864,1.0164,0.9845,1.0019,0.9512,0.9575,0.914,0.9007,0.8794,0.8846,0.9001,0.8812,0.8301,0.8038,0.7874,0.7933,0.8274,0.8053,0.7998,0.8256,0.8261,0.8104,0.8302,0.8618,0.9125,0.9455,0.9579,0.9568,0.9622,0.9042,0.8859,0.8725,0.8413,0.8719,0.9092,0.9155,0.9062,0.8837,0.8645,0.871,0.8448,0.8757,0.8787,0.9165,0.9338,0.9394,0.9583,1.0094,1.0402,1.0525,1.082,1.0587,1.0283,1.0349,1.0532,1.0535,1.0728,1.0655,1.0833,1.071,1.0845,1.0844,1.1273,1.1166,1.147,1.11,1.0974,1.0837,1.107,1.1256,1.12,1.1025,1.1155,1.0967,1.1159,1.1221,1.1226,1.1188,1.109,1.1166,1.0898,1.1082,1.1211,1.1345,1.1341,1.1155,1.1277,1.1476,1.1072,1.1398,1.1637,1.2139,1.2081,1.1946,1.2165,1.233,1.2144,1.2018,1.2023,1.2213,1.2399,1.2023,1.2042,1.1572,1.2021,1.2008,1.2656,1.2591,1.2465,1.2465,1.2594,1.2202,1.2264,1.2335,1.2328,1.2132,1.2578,1.2394,1.1738,1.1675,1.1676,1.1728,1.1662,1.1484,1.1298,1.1612,1.1569,1.1034,1.052,1.078,1.0837,1.1028,1.1046,1.0924,1.0739,1.0863,1.0611,1.0473,1.0475,1.0321,1.0762,1.0729,1.1729,1.1862,1.1237,1.1485,1.1845,1.211,1.1989,1.1554,1.2057,1.2304,1.2689,1.3001,1.2681,1.2742,1.2801,1.2536,1.2306,1.2392,1.2727,1.2798,1.2847,1.315,1.3295,1.3281,1.3529,1.3712,1.4048,1.3678,1.368,1.3617,1.3706,1.3889,1.4056,1.4357,1.4307,1.4558,1.4612,1.4427,1.4193,1.412,1.4242,1.407,1.4,1.3941,1.3943,1.4491,1.4491,1.4433,1.4575,1.4571,1.4683,1.4533,1.4616,1.4796,1.4673,1.4736,1.447,1.4223,1.3908,1.3676,1.3554,1.3612,1.378,1.3978,1.3792,1.3792,1.3592,1.3655,1.353,1.3407,1.2978,1.3098,1.2729,1.2604,1.3165,1.2917,1.2923,1.3379,1.3309,1.3629,1.4126,1.4191,1.4259,1.4445,1.4328,1.4207,1.402,1.3958,1.396,1.4154,1.3591,1.3467,1.3464,1.3478,1.3602,1.3351,1.335,1.3599,1.3662,1.3668,1.3745,1.3651,1.3653,1.3697,1.3766,1.384,1.4025,1.4027,1.4023,1.4077,1.3965,1.4092,1.4579,1.4768,1.475,1.4599,1.4328,1.4849,1.4831,1.4994,1.5164,1.5457,1.5341,1.5591,1.5456,1.5787,1.5262,1.5268,1.5646,1.5183,1.5302,1.5243,1.5508,1.5682,1.5425,1.5292,1.5113,1.5356,1.5387,1.6442,1.6245,1.6449,1.6389,1.6061,1.5867,1.6052,1.6108,1.6232,1.6673,1.649,1.6864,1.6241,1.6774,1.7077,1.7478,1.7735,1.756,1.7986,1.7799,1.7608,1.7972,1.83,1.8339,1.8282,1.892,1.9028,1.9348,2.0076,2.0727,2.0535,2.0266,2.0144,2.0142,2.0126,1.9956,2.0151,2.0206,2.034,2.0085,2.0581,2.0581,2.0767,2.0639,2.0455,2.0085,1.9824,1.8796,1.8737,1.9095,1.878,1.9599,1.9848,1.9664,1.9849,1.9844,1.9028],"open5_vol":19484.3,"days":14,"atr14":0.24299999999999994,"adv14":651653,"avg_range_pct14":4.221,"prev_close":5.64,"prev_high":5.695,"prev_low":5.42,"high_20d":6.28,"ref_5d_high":5.955,"ref_5d_low":5.32,"ref_5d_avg_high":5.808,"ref_5d_avg_low":5.533,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":5.3,"hi":5.32,"mid":5.31,"touches":2,"last_touch_days_ago":1},{"lo":5.42,"hi":5.46,"mid":5.44,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.613,"mid":5.5965,"touches":2,"last_touch_days_ago":1},{"lo":5.655,"hi":5.695,"mid":5.675,"touches":4,"last_touch_days_ago":0},{"lo":5.725,"hi":5.78,"mid":5.747,"touches":5,"last_touch_days_ago":3},{"lo":5.79,"hi":5.845,"mid":5.819,"touches":5,"last_touch_days_ago":5},{"lo":5.89,"hi":5.92,"mid":5.9013,"touches":4,"last_touch_days_ago":2},{"lo":5.955,"hi":5.98,"mid":5.9633,"touches":3,"last_touch_days_ago":3}],"high":5.98,"low":5.3,"atr":0.243,"sessions":14,"tol":0.0607}}