{"symbol":"RKT","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[99000.3,44709.4,40300.8,39619.2,53870.8,40610.6,33905.3,45846.6,45429.3,26770.3,39287.7,43089.2,47916.9,43488.7,38322.0,33996.7,42696.1,25568.3,23735.6,30796.2,29281.6,32398.9,27074.4,28382.5,24244.3,57267.2,33286.4,28008.7,17779.9,22787.3,44302.1,38861.4,36056.6,36495.6,32111.6,32612.4,27509.4,27195.0,20499.3,45670.8,36714.1,28597.7,54564.4,49259.1,23683.2,32246.7,17941.4,21308.4,40383.8,31123.1,21074.3,17490.1,16379.5,28664.1,20093.9,18367.4,31906.1,23813.3,15705.9,22219.2,37822.9,46476.1,16515.6,38181.5,20862.3,28061.9,34698.5,20839.1,21957.4,26888.9,34710.1,17779.9,35898.4,21733.9,18801.9,30770.1,23492.9,20347.1,18542.1,15653.7,52166.3,23946.6,28689.9,48904.9,27031.8,27372.5,18130.2,28420.4,23720.4,22210.1,18165.1,29277.6,21602.8,18774.1,23062.4,23617.8,18005.2,20638.1,17673.9,19715.6,12852.8,56646.6,24390.6,20548.7,12584.7,17099.1,18860.5,13743.2,11172.1,13123.6,12628.4,19513.7,21544.1,13530.9,18829.1,15085.1,29447.6,52258.7,19388.9,30013.1,12930.8,17911.4,15367.1,14637.6,13742.1,10304.1,14839.4,11753.6,18262.6,18710.1,20257.0,13687.0,13894.3,9180.7,11657.8,18538.3,14417.5,12525.6,11417.1,16065.6,16866.6,9927.1,22823.5,14672.0,11990.9,10204.1,14947.6,15189.9,11143.6,34988.1,22345.2,20134.1,21099.4,18564.5,24353.0,30004.6,21094.6,29753.9,17454.1,30225.8,17554.5,21136.9,20259.3,11647.8,19631.4,19580.0,24000.1,26701.4,32581.1,15570.4,15226.1,14889.1,11648.0,11799.7,18217.1,27739.6,12180.6,10303.4,12294.5,21419.1,26188.0,11881.1,13865.7,14549.5,8432.5,25015.1,7414.6,21231.1,15483.2,10592.3,17826.6,7552.1,10383.2,10689.7,13841.1,16389.7,11583.3,29036.6,12084.9,7535.4,10847.9,11461.0,24541.1,18840.9,13478.9,6674.3,22516.2,9774.3,7174.6,12185.9,14408.1,22920.9,10283.9,10708.9,10125.3,9439.4,13823.5,10758.3,19380.4,15089.6,9889.1,65661.0,19960.1,16852.4,19499.4,12273.6,26219.6,26579.1,18182.4,60147.6,45174.6,17169.6,18990.0,36898.4,11149.9,11439.1,14419.4,11896.4,8301.6,22654.0,32176.5,28517.4,17204.6,15527.3,16836.0,8289.0,10841.2,8848.7,18413.1,10729.1,11104.8,13609.7,8768.4,5778.1,12186.6,9664.3,8751.4,12661.1,10914.6,18432.4,13532.8,15259.2,16073.9,13626.6,15241.0,19463.8,15608.0,12207.0,19941.9,18293.6,26512.0,23186.2,17682.3,16673.0,12074.1,15219.7,26744.0,14903.9,19576.3,15177.1,15001.1,17953.0,14053.4,18096.4,31380.1,14629.8,12763.8,45998.8,11611.4,11665.6,8465.1,10591.4,12363.1,19623.4,15081.1,12838.1,14154.5,12902.9,15920.3,14272.1,21323.9,11917.4,14202.3,14972.8,11518.8,10845.7,12946.2,15499.5,12380.2,34059.0,18334.5,22794.4,15851.6,9951.1,16242.9,13867.5,11267.9,8175.7,7125.8,31969.9,33228.5,22859.5,17517.0,21151.7,12792.6,19594.8,15461.6,12502.3,12327.6,15943.1,18274.4,19333.6,56564.7,27705.9,20519.9,9695.9,17242.6,27333.9,15029.4,19783.3,17692.6,11668.6,17813.2,16715.9,11505.4,16466.2,21815.7,14836.0,15119.2,15522.9,21063.0,56327.5,16708.9,27347.9,24608.4,30412.0,21870.4,26094.5,17421.0,19371.6,26154.7,18707.3,31242.1,29699.9,19488.6,34531.6,21241.9,16166.4,22434.1,24283.6,19586.9,35254.7,42268.7,37143.5,34363.4,42614.6,31218.9,35953.4,31751.9,46531.1,72428.9,50004.3,52000.3,60378.6,56160.4,101548.3,94077.6,111845.1,141422.6,302744.4],"cum_vol":[99000.3,143709.7,184010.5,223629.7,277500.5,318111.1,352016.4,397863.0,443292.3,470062.6,509350.3,552439.5,600356.4,643845.1,682167.1,716163.8,758859.9,784428.2,808163.9,838960.1,868241.6,900640.5,927714.9,956097.4,980341.7,1037608.9,1070895.3,1098904.0,1116683.9,1139471.2,1183773.4,1222634.8,1258691.4,1295187.0,1327298.6,1359911.0,1387420.4,1414615.4,1435114.6,1480785.4,1517499.6,1546097.3,1600661.7,1649920.9,1673604.1,1705850.8,1723792.1,1745100.6,1785484.4,1816607.4,1837681.7,1855171.8,1871551.3,1900215.4,1920309.2,1938676.6,1970582.7,1994396.0,2010101.9,2032321.1,2070144.0,2116620.1,2133135.7,2171317.2,2192179.5,2220241.4,2254939.9,2275779.0,2297736.4,2324625.4,2359335.5,2377115.4,2413013.7,2434747.6,2453549.5,2484319.6,2507812.5,2528159.6,2546701.7,2562355.4,2614521.7,2638468.4,2667158.3,2716063.2,2743095.0,2770467.5,2788597.7,2817018.1,2840738.4,2862948.6,2881113.7,2910391.4,2931994.1,2950768.2,2973830.6,2997448.4,3015453.6,3036091.8,3053765.6,3073481.2,3086334.0,3142980.6,3167371.3,3187920.0,3200504.7,3217603.9,3236464.4,3250207.6,3261379.7,3274503.4,3287131.7,3306645.4,3328189.6,3341720.4,3360549.5,3375634.6,3405082.2,3457340.9,3476729.8,3506742.9,3519673.7,3537585.1,3552952.2,3567589.8,3581331.9,3591636.0,3606475.4,3618229.1,3636491.7,3655201.8,3675458.8,3689145.8,3703040.1,3712220.8,3723878.6,3742416.9,3756834.4,3769360.0,3780777.1,3796842.6,3813709.2,3823636.3,3846459.8,3861131.8,3873122.6,3883326.8,3898274.4,3913464.4,3924608.0,3959596.1,3981941.3,4002075.4,4023174.9,4041739.4,4066092.4,4096097.0,4117191.6,4146945.4,4164399.5,4194625.3,4212179.8,4233316.6,4253575.9,4265223.7,4284855.1,4304435.1,4328435.1,4355136.6,4387717.7,4403288.1,4418514.3,4433403.4,4445051.4,4456851.1,4475068.2,4502807.9,4514988.4,4525291.9,4537586.4,4559005.5,4585193.5,4597074.6,4610940.4,4625489.9,4633922.4,4658937.5,4666352.1,4687583.1,4703066.4,4713658.6,4731485.3,4739037.4,4749420.6,4760110.4,4773951.5,4790341.2,4801924.5,4830961.1,4843046.1,4850581.4,4861429.4,4872890.4,4897431.5,4916272.4,4929751.4,4936425.6,4958941.9,4968716.1,4975890.8,4988076.6,5002484.8,5025405.7,5035689.6,5046398.6,5056523.9,5065963.2,5079786.7,5090545.0,5109925.4,5125015.0,5134904.1,5200565.1,5220525.1,5237377.5,5256876.9,5269150.6,5295370.2,5321949.4,5340131.8,5400279.4,5445453.9,5462623.6,5481613.6,5518511.9,5529661.8,5541100.9,5555520.3,5567416.7,5575718.3,5598372.3,5630548.8,5659066.2,5676270.8,5691798.1,5708634.1,5716923.1,5727764.3,5736613.0,5755026.1,5765755.3,5776860.1,5790469.8,5799238.1,5805016.2,5817202.8,5826867.1,5835618.5,5848279.6,5859194.2,5877626.6,5891159.4,5906418.6,5922492.5,5936119.1,5951360.1,5970823.9,5986431.9,5998638.9,6018580.9,6036874.4,6063386.4,6086572.6,6104254.9,6120927.9,6133002.0,6148221.7,6174965.7,6189869.6,6209445.9,6224623.1,6239624.2,6257577.2,6271630.6,6289727.0,6321107.1,6335736.9,6348500.7,6394499.5,6406110.9,6417776.5,6426241.6,6436833.0,6449196.1,6468819.5,6483900.6,6496738.7,6510893.2,6523796.1,6539716.4,6553988.5,6575312.4,6587229.8,6601432.1,6616404.9,6627923.6,6638769.4,6651715.6,6667215.1,6679595.3,6713654.3,6731988.8,6754783.1,6770634.8,6780585.9,6796828.7,6810696.2,6821964.1,6830139.8,6837265.6,6869235.4,6902463.9,6925323.4,6942840.4,6963992.1,6976784.8,6996379.6,7011841.2,7024343.5,7036671.1,7052614.2,7070888.6,7090222.2,7146786.9,7174492.8,7195012.6,7204708.6,7221951.2,7249285.1,7264314.5,7284097.8,7301790.4,7313459.1,7331272.3,7347988.2,7359493.6,7375959.8,7397775.5,7412611.5,7427730.7,7443253.6,7464316.6,7520644.1,7537353.0,7564700.9,7589309.2,7619721.2,7641591.6,7667686.1,7685107.1,7704478.6,7730633.4,7749340.6,7780582.8,7810282.6,7829771.2,7864302.9,7885544.8,7901711.2,7924145.4,7948429.0,7968015.9,8003270.6,8045539.4,8082682.9,8117046.3,8159660.9,8190879.8,8226833.1,8258585.1,8305116.1,8377545.0,8427549.3,8479549.6,8539928.1,8596088.5,8697636.8,8791714.4,8903559.5,9044982.1,9347726.5],"abs_move_pct":[0.6081,0.5249,0.8205,0.8087,0.7561,0.8569,1.0239,0.8744,0.8866,0.9297,1.0645,1.2634,1.3682,1.3094,1.3811,1.4702,1.4145,1.4968,1.4586,1.5829,1.4518,1.3957,1.4474,1.5097,1.4288,1.5139,1.4927,1.5895,1.5833,1.543,1.552,1.5412,1.6239,1.7367,1.6726,1.7169,1.7019,1.6587,1.691,1.7017,1.6627,1.6387,1.6433,1.5951,1.5554,1.5347,1.6389,1.6328,1.5734,1.5611,1.5171,1.5116,1.4774,1.4739,1.4547,1.4346,1.4347,1.4671,1.4687,1.4967,1.4965,1.4663,1.4722,1.4282,1.4256,1.5068,1.4408,1.4834,1.4374,1.4752,1.5926,1.6121,1.6255,1.7089,1.7445,1.6847,1.7534,1.7008,1.6939,1.6793,1.6961,1.6441,1.6853,1.7241,1.7508,1.7787,1.7228,1.7725,1.7414,1.7054,1.8214,1.8426,1.8446,1.9324,1.9005,1.9401,1.9483,1.9043,1.9626,1.8829,1.9024,1.9189,1.9636,1.9674,1.9859,1.9915,2.0421,1.9978,2.0112,2.0427,2.0,1.9799,1.9706,1.9797,1.9996,1.9817,1.9715,1.9792,2.0232,2.0117,1.9965,1.9981,1.9371,1.8895,1.8507,1.8517,1.8479,1.835,1.8782,1.8974,1.9134,1.8815,1.8716,1.8741,1.8868,1.8878,1.9762,1.9901,2.0363,2.0129,2.0069,2.038,2.087,2.0287,2.0648,2.0221,2.1118,2.1069,2.0622,2.1646,2.2165,2.1829,2.2607,2.2476,2.334,2.3529,2.3249,2.3226,2.3072,2.2501,2.223,2.181,2.1922,2.1505,2.1235,2.1477,2.1431,2.2073,2.2089,2.2086,2.2235,2.1701,2.1162,2.157,2.1427,2.085,2.1016,2.0986,2.0705,1.9795,2.0053,2.0463,2.0777,2.1078,2.0932,2.1023,2.0866,2.1343,2.1124,2.0998,2.112,2.1384,2.1034,2.1077,2.1736,2.1462,2.1527,2.1607,2.1658,2.1668,2.2016,2.2191,2.2367,2.2505,2.2651,2.2479,2.2732,2.2214,2.2188,2.201,2.1842,2.2158,2.2574,2.2256,2.2594,2.2803,2.2705,2.2818,2.28,2.3107,2.2958,2.298,2.2679,2.2286,2.2258,2.2563,2.2986,2.3162,2.3367,2.3176,2.2943,2.3075,2.2819,2.2897,2.3194,2.3692,2.3092,2.2952,2.2919,2.2365,2.2539,2.2287,2.2352,2.2458,2.2937,2.3437,2.2903,2.2721,2.2963,2.26,2.2478,2.2649,2.2612,2.2623,2.2599,2.2071,2.2293,2.2571,2.3141,2.3322,2.3167,2.3624,2.3175,2.2631,2.274,2.2636,2.2698,2.3253,2.3362,2.3486,2.2345,2.1775,2.1473,2.1973,2.1819,2.1946,2.2165,2.2118,2.136,2.1395,2.0774,2.1191,2.1449,2.1156,2.0929,2.1033,2.0442,2.0757,2.0253,1.9588,1.962,1.9912,2.041,2.0791,2.0245,1.9948,2.0141,1.9971,2.0537,1.9929,1.9745,1.9539,1.9352,1.8841,1.9003,1.8631,1.8489,1.7981,1.8282,1.8436,1.8432,1.8014,1.7941,1.7531,1.7396,1.7739,1.7879,1.7993,1.7729,1.7743,1.7924,1.7956,1.7759,1.7864,1.8018,1.8203,1.8122,1.7861,1.7794,1.769,1.7638,1.7409,1.6688,1.6986,1.7218,1.7426,1.813,1.8098,1.7561,1.7884,1.7723,1.7979,1.8321,1.8549,1.9,1.8703,1.8756,1.8962,1.9006,1.8817,1.9558,1.9762,2.0623,2.0638,2.0205,1.9824,2.0224,1.989,2.0054,2.0262,2.0012,2.027,1.987,2.0144,2.0476,2.0505,2.0007,1.9602,1.9756,1.9786,1.9869,1.9706,1.9475,1.9448,1.9963,1.9414,1.9316,1.9169,1.9183,1.9208,1.8956,1.9285,1.9604,2.0227,2.0389,2.0473,2.0809,2.1119,2.1439,2.2094],"open5_vol":277500.5,"days":14,"atr14":0.7436428571428572,"adv14":10181953,"avg_range_pct14":5.096,"prev_close":12.6,"prev_high":12.87,"prev_low":11.96,"high_20d":15.9,"ref_5d_high":13.66,"ref_5d_low":11.5998,"ref_5d_avg_high":13.145,"ref_5d_avg_low":12.471,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":12.745,"hi":12.92,"mid":12.845,"touches":3,"last_touch_days_ago":0},{"lo":13.13,"hi":13.315,"mid":13.2225,"touches":2,"last_touch_days_ago":3},{"lo":13.375,"hi":13.53,"mid":13.4525,"touches":2,"last_touch_days_ago":2},{"lo":13.625,"hi":13.8,"mid":13.695,"touches":3,"last_touch_days_ago":4},{"lo":13.895,"hi":14.06,"mid":13.9983,"touches":3,"last_touch_days_ago":7},{"lo":14.41,"hi":14.57,"mid":14.5133,"touches":3,"last_touch_days_ago":7},{"lo":14.68,"hi":14.7812,"mid":14.7306,"touches":2,"last_touch_days_ago":9},{"lo":15.03,"hi":15.0785,"mid":15.0495,"touches":3,"last_touch_days_ago":8},{"lo":15.6385,"hi":15.8,"mid":15.7193,"touches":2,"last_touch_days_ago":9}],"high":15.85,"low":11.5998,"atr":0.7436,"sessions":14,"tol":0.1859}}