{"symbol":"REPL","for_date":"2025-04-02","built":"2026-09-30T18:05:54-04:00","sessions":["2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01"],"vol_per_min":[13080.5,383.5,631.8,332.8,1046.7,818.8,723.7,891.1,989.4,567.4,946.9,383.0,2904.3,193.9,615.1,431.0,642.2,1026.6,252.8,977.7,658.7,224.6,594.2,721.7,365.1,1395.8,1876.6,1259.8,223.6,1346.1,943.2,467.6,3648.9,1722.6,668.6,423.4,931.4,989.1,544.9,1150.9,459.5,456.9,768.1,1420.8,211.9,489.7,208.9,970.1,1208.6,1339.6,514.4,518.2,2112.4,585.1,3178.6,1355.9,728.1,546.9,1263.7,480.7,915.7,740.4,829.3,413.3,1033.3,586.3,804.1,629.9,1890.6,581.6,406.4,159.8,769.3,540.4,920.9,473.1,340.9,687.6,1284.6,159.4,294.4,616.3,363.6,657.0,1030.9,1046.4,545.6,609.8,422.5,360.2,1288.2,350.4,332.6,540.3,634.1,146.7,493.3,699.5,465.7,1084.1,1294.9,833.3,450.5,586.3,988.6,763.0,1065.5,486.7,406.7,263.6,252.4,908.2,574.5,384.5,565.1,583.6,520.5,428.9,498.4,2412.8,1574.9,641.4,1622.1,1537.9,628.6,921.2,1022.5,454.0,446.5,660.2,724.7,339.3,464.1,357.6,408.0,480.0,1536.5,347.1,827.7,762.1,600.4,749.0,1726.6,551.6,1250.6,558.8,256.6,138.2,410.6,367.6,853.4,379.2,538.1,198.3,1286.0,5798.6,1388.4,304.7,343.0,281.0,902.4,492.9,234.1,1023.2,143.7,394.1,415.6,458.3,890.1,953.6,499.9,1224.4,1130.1,386.1,975.1,1680.2,855.9,618.6,503.4,406.2,490.9,703.9,446.7,326.1,294.1,352.2,735.2,479.9,844.4,302.3,456.0,808.6,887.5,705.2,1114.8,265.0,546.3,1559.9,435.2,851.1,952.4,353.6,1008.4,540.0,717.7,202.0,380.5,222.9,1302.1,804.1,662.6,347.9,940.0,865.4,394.1,1007.1,814.1,1133.7,833.5,854.1,313.9,1272.2,401.4,2192.4,1238.1,885.9,489.0,554.4,659.9,3340.4,9329.4,917.1,674.1,621.3,4146.9,947.6,879.6,275.1,319.6,932.1,1136.7,245.1,276.1,984.6,409.1,512.7,1053.9,970.2,542.6,164.1,725.6,550.6,666.6,764.1,558.0,368.8,951.4,2067.6,537.1,465.3,459.7,1286.1,314.5,865.4,683.5,1192.4,824.0,1859.9,561.9,1356.3,951.2,568.6,648.5,985.1,1115.7,1051.1,1851.0,616.0,374.1,1465.0,405.5,3297.9,1135.4,779.9,994.1,458.2,797.4,492.0,387.0,1050.5,516.9,140.4,527.4,426.2,603.7,908.8,1123.3,1438.1,635.7,437.6,247.1,777.9,1694.8,682.8,874.4,1594.1,328.2,1222.7,471.0,2070.2,1161.9,1345.4,1082.8,461.0,1247.1,601.2,510.0,518.3,325.8,756.3,938.6,2100.9,887.4,783.3,1120.4,1827.7,668.9,440.9,967.1,577.6,642.2,706.2,1026.9,674.1,465.3,6097.0,1111.9,685.0,1834.2,501.8,1325.3,452.8,2168.0,854.6,1354.7,1725.4,717.9,666.2,2563.6,2086.6,1194.4,1180.6,840.0,1290.1,1018.6,1562.5,1607.8,793.0,1192.8,815.4,958.6,2377.1,1742.0,1737.2,1052.6,1693.4,1439.7,1325.9,1797.8,1618.0,1642.9,980.7,1661.1,1076.4,1741.9,1458.8,1569.5,3104.2,2309.0,2693.1,4944.5,4070.8,4889.8,3946.1,4738.3,7564.8,7241.3,6195.9,9442.1,19835.3],"cum_vol":[13080.5,13464.0,14095.8,14428.6,15475.3,16294.1,17017.8,17908.9,18898.3,19465.7,20412.6,20795.6,23699.9,23893.8,24508.9,24939.9,25582.1,26608.6,26861.4,27839.1,28497.9,28722.5,29316.7,30038.4,30403.6,31799.4,33676.0,34935.8,35159.4,36505.6,37448.8,37916.4,41565.3,43287.9,43956.6,44379.9,45311.4,46300.5,46845.4,47996.3,48455.8,48912.7,49680.9,51101.6,51313.5,51803.2,52012.1,52982.2,54190.9,55530.5,56044.9,56563.1,58675.6,59260.7,62439.3,63795.1,64523.2,65070.1,66333.8,66814.5,67730.2,68470.6,69299.9,69713.2,70746.5,71332.8,72136.9,72766.8,74657.4,75239.0,75645.4,75805.1,76574.4,77114.8,78035.7,78508.9,78849.8,79537.4,80822.0,80981.4,81275.7,81892.0,82255.6,82912.6,83943.5,84989.9,85535.4,86145.2,86567.7,86927.9,88216.1,88566.6,88899.2,89439.5,90073.6,90220.3,90713.6,91413.1,91878.8,92962.9,94257.7,95091.0,95541.5,96127.8,97116.4,97879.4,98944.9,99431.6,99838.4,100101.9,100354.4,101262.6,101837.1,102221.6,102786.6,103370.3,103890.8,104319.7,104818.1,107230.9,108805.9,109447.3,111069.4,112607.2,113235.8,114157.0,115179.5,115633.5,116080.0,116740.2,117464.9,117804.2,118268.3,118625.9,119033.9,119513.9,121050.4,121397.4,122225.1,122987.3,123587.6,124336.6,126063.2,126614.8,127865.4,128424.2,128680.9,128819.1,129229.6,129597.2,130450.6,130829.8,131367.9,131566.2,132852.2,138650.8,140039.2,140343.9,140686.9,140967.9,141870.3,142363.1,142597.2,143620.4,143764.1,144158.2,144573.9,145032.1,145922.3,146875.9,147375.8,148600.2,149730.3,150116.4,151091.5,152771.7,153627.6,154246.2,154749.6,155155.8,155646.6,156350.5,156797.2,157123.4,157417.4,157769.6,158504.9,158984.8,159829.2,160131.5,160587.5,161396.1,162283.6,162988.9,164103.6,164368.6,164914.9,166474.8,166910.0,167761.1,168713.4,169067.1,170075.5,170615.5,171333.2,171535.2,171915.7,172138.6,173440.7,174244.9,174907.4,175255.4,176195.4,177060.8,177454.9,178461.9,179276.0,180409.7,181243.2,182097.3,182411.1,183683.4,184084.7,186277.1,187515.1,188401.0,188890.0,189444.4,190104.3,193444.6,202774.0,203691.1,204365.1,204986.4,209133.4,210080.9,210960.5,211235.6,211555.2,212487.4,213624.1,213869.2,214145.3,215129.9,215538.9,216051.6,217105.6,218075.8,218618.4,218782.6,219508.1,220058.8,220725.4,221489.5,222047.5,222416.3,223367.6,225435.2,225972.4,226437.6,226897.4,228183.4,228497.9,229363.3,230046.8,231239.1,232063.1,233923.0,234484.9,235841.2,236792.4,237361.0,238009.5,238994.6,240110.3,241161.4,243012.4,243628.4,244002.6,245467.6,245873.1,249170.9,250306.3,251086.2,252080.4,252538.6,253335.9,253827.9,254214.9,255265.4,255782.3,255922.7,256450.1,256876.4,257480.1,258388.9,259512.1,260950.3,261586.0,262023.6,262270.8,263048.6,264743.4,265426.2,266300.6,267894.7,268222.9,269445.6,269916.6,271986.9,273148.7,274494.1,275576.9,276037.9,277284.9,277886.1,278396.1,278914.4,279240.2,279996.5,280935.1,283036.0,283923.4,284706.7,285827.1,287654.8,288323.7,288764.6,289731.8,290309.4,290951.6,291657.9,292684.7,293358.9,293824.1,299921.1,301033.1,301718.1,303552.3,304054.1,305379.4,305832.1,308000.1,308854.8,310209.5,311934.9,312652.7,313318.9,315882.6,317969.1,319163.5,320344.1,321184.1,322474.2,323492.8,325055.3,326663.1,327456.1,328648.9,329464.2,330422.8,332799.9,334541.9,336279.1,337331.7,339025.1,340464.9,341790.7,343588.5,345206.5,346849.4,347830.1,349491.3,350567.7,352309.6,353768.4,355337.9,358442.1,360751.1,363444.2,368388.7,372459.5,377349.3,381295.4,386033.6,393598.4,400839.7,407035.6,416477.8,436313.1],"abs_move_pct":[1.1281,1.154,1.0364,1.0877,1.3599,1.3072,1.426,1.5914,1.4956,1.8141,1.4166,1.3957,1.4291,1.3462,1.4784,1.5043,1.8022,1.6282,1.6234,1.6328,1.7264,1.6225,1.5569,1.5514,1.7043,1.7547,1.5921,1.7418,1.6675,1.6247,1.7691,1.6346,1.4704,1.5006,1.5471,1.7414,1.8102,1.6816,1.6769,1.8178,1.763,1.7803,1.7641,1.8993,1.9515,2.049,2.0804,2.1774,1.9626,1.9113,1.8519,1.8606,1.8518,1.8434,1.9587,1.9409,1.9719,2.0196,1.9946,1.9961,1.9163,1.7707,1.7538,1.7924,1.7906,1.8131,1.9084,1.8969,1.8646,1.8973,1.8524,1.8694,1.8449,1.8258,1.7936,1.7662,1.8497,1.8195,1.9346,1.9182,1.8821,1.9526,1.9528,2.0034,2.0758,2.1863,2.1216,2.2,2.2046,2.2378,2.2411,2.2275,2.2407,2.191,2.2056,2.2334,2.1976,2.1661,2.1575,2.2044,2.2425,2.231,2.2446,2.2935,2.3328,2.3256,2.2622,2.2461,2.2413,2.2411,2.2958,2.2947,2.3377,2.3497,2.2899,2.3695,2.35,2.3374,2.3579,2.4485,2.4806,2.4235,2.4494,2.4433,2.5028,2.5191,2.4927,2.5036,2.524,2.5203,2.5446,2.5035,2.5627,2.5677,2.6345,2.6065,2.662,2.7387,2.658,2.6639,2.7226,2.7104,2.6938,2.7144,2.7526,2.7473,2.7684,2.806,2.7925,2.8063,2.8137,2.7736,2.8108,2.7712,2.6941,2.6621,2.5316,2.5419,2.496,2.5138,2.5044,2.5047,2.5278,2.4969,2.5211,2.5762,2.5896,2.6265,2.5575,2.6075,2.6798,2.7189,2.7134,2.7742,2.7093,2.6469,2.6221,2.6839,2.6301,2.7006,2.6635,2.6096,2.6291,2.6571,2.6368,2.6421,2.5725,2.577,2.5759,2.6221,2.6063,2.5217,2.5004,2.492,2.4636,2.474,2.4944,2.4884,2.4955,2.4844,2.4601,2.3883,2.3637,2.3622,2.4401,2.4432,2.4446,2.4381,2.4112,2.4332,2.4979,2.5011,2.5639,2.5495,2.5559,2.5396,2.5426,2.5552,2.4488,2.475,2.4569,2.4384,2.4582,2.3847,2.3754,2.4078,2.4639,2.4199,2.4135,2.4232,2.3784,2.403,2.4114,2.4509,2.4384,2.4319,2.408,2.3817,2.3847,2.3937,2.4062,2.4012,2.4631,2.5706,2.61,2.5926,2.5668,2.5726,2.5801,2.5886,2.5687,2.5389,2.5566,2.5855,2.63,2.5827,2.5836,2.6671,2.7191,2.726,2.719,2.7083,2.7401,2.7897,2.8624,2.8363,2.8007,2.8629,2.9205,2.9157,2.7843,2.8023,2.7496,2.7439,2.7436,2.7099,2.6905,2.6585,2.7036,2.6104,2.6622,2.7154,2.6922,2.7537,2.6952,2.7404,2.746,2.7454,2.7912,2.776,2.8021,2.8294,2.7806,2.757,2.7721,2.8255,2.8368,2.7947,2.8492,2.863,2.8507,2.8461,2.7645,2.7501,2.7706,2.7179,2.7119,2.7394,2.7205,2.6901,2.6373,2.6216,2.6541,2.6804,2.7038,2.7277,2.7577,2.7996,2.8065,2.7744,2.7783,2.7848,2.749,2.7823,2.7742,2.7243,2.7447,2.6714,2.6693,2.6695,2.7027,2.7026,2.7019,2.7347,2.744,2.7749,2.7089,2.7373,2.7799,2.7741,2.7686,2.7942,2.69,2.7261,2.71,2.745,2.7381,2.823,2.7733,2.692,2.6782,2.7339,2.7249,2.756,2.738,2.7508,2.8208,2.8594,2.8887,2.9223,2.9494,2.7816,2.7806,2.7562,2.7572,2.7691,2.8104,2.8307,2.793,2.9142,2.8441,2.8562,2.8567,2.8851,2.8484,2.7906,2.7872,2.7563,2.7354,2.6946,2.6534,2.7381,2.7329,2.6751,2.8424,2.8117,2.8922,2.8733,2.8239,2.8465],"open5_vol":15475.3,"days":14,"atr14":0.68935,"adv14":785486,"avg_range_pct14":6.271,"prev_close":8.4,"prev_high":9.68,"prev_low":8.36,"high_20d":12.64,"ref_5d_high":10.78,"ref_5d_low":8.36,"ref_5d_avg_high":10.3942,"ref_5d_avg_low":9.722,"ref_5d_avg_range":0.6722,"sr14":{"levels":[{"lo":9.58,"hi":9.68,"mid":9.63,"touches":2,"last_touch_days_ago":0},{"lo":10.12,"hi":10.19,"mid":10.16,"touches":3,"last_touch_days_ago":1},{"lo":10.38,"hi":10.42,"mid":10.4,"touches":2,"last_touch_days_ago":3},{"lo":10.6059,"hi":10.715,"mid":10.6605,"touches":2,"last_touch_days_ago":2},{"lo":10.78,"hi":10.83,"mid":10.7967,"touches":3,"last_touch_days_ago":3},{"lo":11.2,"hi":11.31,"mid":11.2558,"touches":6,"last_touch_days_ago":5},{"lo":11.495,"hi":11.64,"mid":11.59,"touches":4,"last_touch_days_ago":7},{"lo":12.12,"hi":12.155,"mid":12.1375,"touches":2,"last_touch_days_ago":9}],"high":12.64,"low":8.36,"atr":0.6894,"sessions":14,"tol":0.1723}}